Cap Mercato $2.32T
-2.48%
Volume 24o $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-29 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-28 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-27 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-26 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-25 2022 | $0.00107774 | $0.00107774 | $0.00107774 | $0.00107774 | - | - |
Nov-24 2022 | $0.00107774 | $0.00106444 | $0.00109532 | $0.00106843 | - | - |
Nov-23 2022 | $0.00106835 | $0.00101869 | $0.00107062 | $0.00102211 | $52 | - |
Nov-22 2022 | $0.00102211 | $0.00102211 | $0.00102211 | $0.00102211 | - | - |
Nov-21 2022 | $0.00102211 | $0.00102177 | $0.00102211 | $0.00102177 | - | - |
Nov-20 2022 | $0.00102221 | $0.00101648 | $0.0010959 | $0.0010903 | - | - |
Nov-19 2022 | $0.0010903 | $0.00108991 | $0.00110243 | $0.00110243 | $436 | - |
Nov-18 2022 | $0.00110243 | $0.00110243 | $0.00110243 | $0.00110243 | - | - |
Nov-17 2022 | $0.00110243 | $0.00110243 | $0.00110243 | $0.00110243 | - | - |
Nov-16 2022 | $0.00110243 | $0.00110243 | $0.00110247 | $0.00110247 | - | - |