Cap Mercato $2.51T
-0.6%
Volume 24o $181.08B
3.75%
BTC % 54.99%
-0.21%
ETH % 12.07%
0.41%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Leafty (LEAFTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-27 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-26 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-25 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-24 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-23 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-22 2022 | $0.00488232 | $0.00484386 | $0.00493802 | $0.00489296 | - | - |
| Nov-21 2022 | $0.00489002 | $0.00480811 | $0.00509192 | $0.00507878 | $17 | - |
| Nov-20 2022 | $0.00508261 | $0.00505193 | $0.00530688 | $0.00526288 | $107 | - |
| Nov-19 2022 | $0.00526288 | $0.00521802 | $0.00535583 | $0.0053372 | $232 | - |
| Nov-18 2022 | $0.00533723 | $0.00520682 | $0.00536496 | $0.00521121 | $0 | - |
| Nov-17 2022 | $0.00520799 | $0.00512981 | $0.00531992 | $0.00529909 | - | - |
| Nov-16 2022 | $0.00530126 | $0.00527416 | $0.00547002 | $0.00539122 | $95 | - |
| Nov-15 2022 | $0.00539 | $0.0053363 | $0.00549939 | $0.00544175 | $12 | - |
| Nov-14 2022 | $0.00542247 | $0.00522869 | $0.00567969 | $0.00540202 | $39 | - |