Cap Mercato $2.59T
-0.37%
Volume 24o $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Monete
34.413
+47
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Law Of Attraction v2 (LOA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001825 | $0.00001814 | $0.00001825 | $0.00001816 | - | - |
| Mar-22 2026 | $0.00001816 | $0.00001816 | $0.00001817 | $0.00001817 | - | - |
| Mar-21 2026 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Mar-20 2026 | $0.00001828 | $0.00001817 | $0.00001828 | $0.00001817 | - | - |
| Mar-19 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Mar-18 2026 | $0.00001817 | $0.00001752 | $0.00001822 | $0.00001752 | - | - |
| Mar-17 2026 | $0.00001752 | $0.00001752 | $0.00001763 | $0.00001763 | - | - |
| Mar-16 2026 | $0.00001763 | $0.00001762 | $0.00001763 | $0.00001762 | - | - |
| Mar-15 2026 | $0.00001762 | $0.00001751 | $0.00001762 | $0.00001751 | $2 | - |
| Mar-14 2026 | $0.00001751 | $0.00001751 | $0.00001761 | $0.00001761 | $1 | - |
| Mar-13 2026 | $0.00001761 | $0.00001749 | $0.00001761 | $0.00001756 | - | - |
| Mar-12 2026 | $0.00001756 | $0.00001745 | $0.00001756 | $0.00001756 | - | - |
| Mar-11 2026 | $0.00001756 | $0.00001745 | $0.00001756 | $0.00001746 | - | - |
| Mar-10 2026 | $0.00001746 | $0.00001746 | $0.00001763 | $0.00001763 | - | - |
| Mar-09 2026 | $0.00001763 | $0.00001751 | $0.00001763 | $0.00001751 | - | - |