Cap Mercato Bs.95.09T
3.37%
Volume 24o Bs.5.84T
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Monete
28.144
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.0.012662 | Bs.0.011342 | Bs.0.013182 | Bs.0.011411 | Bs.4,210,589 | Bs.44,559,927 |
Jul-18 2024 | Bs.0.011546 | Bs.0.011546 | Bs.0.013351 | Bs.0.0119 | Bs.4,065,267 | Bs.40,633,205 |
Jul-17 2024 | Bs.0.011784 | Bs.0.011398 | Bs.0.012487 | Bs.0.012062 | Bs.3,499,635 | Bs.41,471,982 |
Jul-16 2024 | Bs.0.012141 | Bs.0.012141 | Bs.0.013749 | Bs.0.013749 | Bs.4,066,683 | Bs.42,725,675 |
Jul-15 2024 | Bs.0.013755 | Bs.0.011135 | Bs.0.014952 | Bs.0.011135 | Bs.5,348,753 | Bs.48,406,223 |
Jul-14 2024 | Bs.0.011353 | Bs.0.00968267 | Bs.0.011418 | Bs.0.00968267 | Bs.2,927,498 | Bs.39,954,957 |
Jul-13 2024 | Bs.0.00959072 | Bs.0.00932615 | Bs.0.00998324 | Bs.0.00961753 | Bs.1,616,918 | Bs.33,750,675 |
Jul-12 2024 | Bs.0.00952966 | Bs.0.00946793 | Bs.0.010259 | Bs.0.010234 | Bs.1,719,801 | Bs.33,535,791 |
Jul-11 2024 | Bs.0.010268 | Bs.0.010119 | Bs.0.011605 | Bs.0.010291 | Bs.1,810,312 | Bs.36,136,340 |
Jul-10 2024 | Bs.0.010144 | Bs.0.010144 | Bs.0.010709 | Bs.0.010631 | Bs.1,822,971 | Bs.35,699,829 |
Jul-09 2024 | Bs.0.010585 | Bs.0.01046 | Bs.0.010759 | Bs.0.010759 | Bs.1,622,044 | Bs.37,250,595 |
Jul-08 2024 | Bs.0.010844 | Bs.0.010643 | Bs.0.011432 | Bs.0.010881 | Bs.2,027,744 | Bs.38,162,761 |
Jul-07 2024 | Bs.0.010692 | Bs.0.010536 | Bs.0.012422 | Bs.0.012384 | Bs.2,355,373 | Bs.37,627,567 |
Jul-06 2024 | Bs.0.012429 | Bs.0.010535 | Bs.0.012429 | Bs.0.010834 | Bs.3,618,568 | Bs.43,739,618 |
Jul-05 2024 | Bs.0.0109 | Bs.0.010195 | Bs.0.011425 | Bs.0.01074 | Bs.3,023,790 | Bs.38,360,727 |
Analisi storica e di mercato del prezzo di LaunchBlock.com (LBP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 864 giorni, dal giorno 09-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.561 VES.