Prezzo storico di Lassie Inu (LASSIE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-27 2023	$45,639,693,578,078	$45,639,693,578,078	$45,639,693,578,078	$45,639,693,578,078	-	-
Jul-26 2023	$45,639,693,578,078	$45,639,693,578,078	$45,639,693,578,078	$45,639,693,578,078	-	-
Jul-25 2023	$45,639,693,578,078	$45,639,693,578,078	$45,639,693,578,078	$45,639,693,578,078	-	-
Jul-24 2023	$45,639,693,578,078	$45,639,693,578,078	$45,639,693,578,078	$45,639,693,578,078	-	-
Jul-23 2023	$45,639,693,578,078	$45,639,693,578,078	$45,639,693,578,078	$45,639,693,578,078	-	-
Jul-22 2023	$45,639,693,578,078	$45,639,693,578,078	$45,639,693,578,078	$45,639,693,578,078	-	-
Jul-21 2023	$45,639,693,578,078	$45,306,363,070,331	$45,644,599,369,705	$45,306,363,070,331	-	-
Jul-20 2023	$45,391,186,997,121	$45,300,645,265,791	$45,391,186,997,121	$45,300,645,265,791	$2	-
Jul-19 2023	$45,290,687,837,514	$44,931,586,961,145	$45,556,541,184,093	$44,931,586,961,145	$266	-
Jul-18 2023	$44,864,786,515,052	$44,759,370,003,766	$46,740,280,733,696	$46,740,280,733,696	$9	-
Jul-17 2023	$46,740,280,733,696	$46,740,280,733,696	$46,740,280,733,696	$46,740,280,733,696	-	-
Jul-16 2023	$46,740,280,733,696	$46,365,902,111,364	$47,047,991,636,020	$47,047,991,636,020	-	-
Jul-15 2023	$46,988,587,330,466	$46,353,118,301,563	$47,018,358,443,733	$46,353,118,301,563	$69	-
Jul-14 2023	$46,353,118,301,563	$46,353,118,301,563	$46,353,118,301,563	$46,353,118,301,563	-	-
Jul-13 2023	$46,353,118,301,563	$45,798,094,928,700	$46,389,740,126,935	$46,007,222,321,565	-	-

Analisi storica e di mercato del prezzo di Lassie Inu (LASSIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 01-06-2024.