Cap Mercato $2.28T
1.93%
Volume 24o $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | - | - |
Jul-26 2023 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | - | - |
Jul-25 2023 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | - | - |
Jul-24 2023 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | - | - |
Jul-23 2023 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | - | - |
Jul-22 2023 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | $45,639,693,578,078 | - | - |
Jul-21 2023 | $45,639,693,578,078 | $45,306,363,070,331 | $45,644,599,369,705 | $45,306,363,070,331 | - | - |
Jul-20 2023 | $45,391,186,997,121 | $45,300,645,265,791 | $45,391,186,997,121 | $45,300,645,265,791 | $2 | - |
Jul-19 2023 | $45,290,687,837,514 | $44,931,586,961,145 | $45,556,541,184,093 | $44,931,586,961,145 | $266 | - |
Jul-18 2023 | $44,864,786,515,052 | $44,759,370,003,766 | $46,740,280,733,696 | $46,740,280,733,696 | $9 | - |
Jul-17 2023 | $46,740,280,733,696 | $46,740,280,733,696 | $46,740,280,733,696 | $46,740,280,733,696 | - | - |
Jul-16 2023 | $46,740,280,733,696 | $46,365,902,111,364 | $47,047,991,636,020 | $47,047,991,636,020 | - | - |
Jul-15 2023 | $46,988,587,330,466 | $46,353,118,301,563 | $47,018,358,443,733 | $46,353,118,301,563 | $69 | - |
Jul-14 2023 | $46,353,118,301,563 | $46,353,118,301,563 | $46,353,118,301,563 | $46,353,118,301,563 | - | - |
Jul-13 2023 | $46,353,118,301,563 | $45,798,094,928,700 | $46,389,740,126,935 | $46,007,222,321,565 | - | - |