Prezzo storico di Larva Blue (LVB), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-04 2023	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	-	-
Jul-03 2023	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	-	-
Jul-02 2023	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	-	-
Jul-01 2023	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	-	-
Jun-30 2023	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	-	-
Jun-29 2023	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	-	-
Jun-28 2023	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	$2,549,721,361,401	-	-
Jun-27 2023	$2,551,522,991,613	$2,538,896,801,175	$200,821,911,296,790	$200,821,911,296,790	$1	-
Jun-26 2023	$127,763,018,758,170	$127,763,018,758,170	$127,763,018,758,170	$127,763,018,758,170	-	-
Jun-25 2023	$127,763,018,758,170	$127,763,018,758,170	$127,763,018,758,170	$127,763,018,758,170	-	-
Jun-24 2023	$127,763,018,758,170	$127,763,018,758,170	$127,763,018,758,170	$127,763,018,758,170	-	-
Jun-22 2023	$127,763,018,758,170	$127,763,018,758,170	$132,128,211,353,940	$129,069,356,477,430	$0	-
Jun-21 2023	$129,562,031,976,970	$128,552,695,237,260	$129,562,031,976,970	$128,987,994,658,990	$0	-
Jun-16 2023	$123,441,243,978,620	$123,441,243,978,620	$126,611,519,439,110	$124,265,649,349,910	$0	-
Jun-15 2023	$124,534,156,235,640	$86,911,359,523,430	$125,854,430,524,800	$88,606,439,840,792	$0	-

Analisi storica e di mercato del prezzo di Larva Blue (LVB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 15-11-2024.