Cap Mercato $4.08T -0.81%
Volume 24o $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Monete 33.555 +12
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Larva Blue LVB

Prezzo storico di Larva Blue (LVB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-03 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-02 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-01 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-30 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-29 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-28 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-27 2023 $2,551,522,991,613 $2,538,896,801,175 $200,821,911,296,790 $200,821,911,296,790 $1 -
Jun-26 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-25 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-24 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-22 2023 $127,763,018,758,170 $127,763,018,758,170 $132,128,211,353,940 $129,069,356,477,430 $0 -
Jun-21 2023 $129,562,031,976,970 $128,552,695,237,260 $129,562,031,976,970 $128,987,994,658,990 $0 -
Jun-16 2023 $123,441,243,978,620 $123,441,243,978,620 $126,611,519,439,110 $124,265,649,349,910 $0 -
Jun-15 2023 $124,534,156,235,640 $86,911,359,523,430 $125,854,430,524,800 $88,606,439,840,792 $0 -

Analisi storica e di mercato del prezzo di Larva Blue (LVB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 22-09-2025.