Cap Mercato $2.59T -0.65%
Volume 24o $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Larva Blue LVB

Prezzo storico di Larva Blue (LVB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-03 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-02 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-01 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-30 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-29 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-28 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-27 2023 $2,551,522,991,613 $2,538,896,801,175 $200,821,911,296,790 $200,821,911,296,790 $1 -
Jun-26 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-25 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-24 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-22 2023 $127,763,018,758,170 $127,763,018,758,170 $132,128,211,353,940 $129,069,356,477,430 $0 -
Jun-21 2023 $129,562,031,976,970 $128,552,695,237,260 $129,562,031,976,970 $128,987,994,658,990 $0 -
Jun-16 2023 $123,441,243,978,620 $123,441,243,978,620 $126,611,519,439,110 $124,265,649,349,910 $0 -
Jun-15 2023 $124,534,156,235,640 $86,911,359,523,430 $125,854,430,524,800 $88,606,439,840,792 $0 -

Analisi storica e di mercato del prezzo di Larva Blue (LVB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 21-06-2024.