Cap Mercato RM11.47T
2.03%
Volume 24o RM615.73B
-47.51%
BTC % 50.02%
0.12%
ETH % 16.72%
-0.77%
Monete
27.833
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM115,542,484,277,100 | RM110,919,181,671,000 | RM116,043,788,322,900 | RM111,224,316,854,400 | - | - |
Oct-10 2021 | RM111,375,162,470,100 | RM111,019,926,969,600 | RM116,127,204,542,399 | RM115,700,633,030,400 | - | - |
Oct-09 2021 | RM115,669,776,313,200 | RM114,691,885,359,600 | RM117,059,298,282,000 | RM115,157,772,795,899 | - | - |
Oct-08 2021 | RM115,136,295,290,100 | RM114,773,968,460,700 | RM121,297,180,928,699 | RM120,535,657,531,200 | - | - |
Oct-07 2021 | RM120,527,330,345,399 | RM117,115,513,592,100 | RM123,922,909,138,200 | RM119,773,964,479,499 | - | - |
Oct-06 2021 | RM119,700,255,475,799 | RM114,449,231,952,900 | RM121,893,351,345,300 | RM121,831,283,766,000 | - | - |
Oct-05 2021 | RM121,847,741,353,799 | RM116,824,183,230,299 | RM121,962,948,424,800 | RM117,064,203,087,599 | - | - |
Oct-04 2021 | RM117,033,275,202,299 | RM113,460,477,431,400 | RM118,288,029,752,699 | RM118,245,582,573,299 | - | - |
Oct-03 2021 | RM118,277,433,665,700 | RM116,269,251,312,900 | RM119,965,732,506,300 | RM117,687,215,417,400 | - | - |
Oct-02 2021 | RM117,621,771,003,599 | RM113,040,424,088,400 | RM120,164,310,957,600 | RM115,489,188,272,100 | - | - |
Oct-01 2021 | RM115,457,216,792,099 | RM105,146,209,654,200 | RM115,980,433,359,300 | RM106,038,126,246,000 | - | - |
Sep-30 2021 | RM106,010,019,226,800 | RM100,552,791,856,800 | RM106,407,894,875,399 | RM100,895,522,542,800 | - | - |
Sep-29 2021 | RM100,943,261,265,900 | RM91,328,415,301,200 | RM102,584,875,716,900 | RM91,432,039,634,400 | - | - |
Sep-28 2021 | RM91,514,976,941,100 | RM90,951,140,439,000 | RM94,553,645,875,500 | RM92,598,600,000,000 | - | - |
Sep-27 2021 | RM92,598,600,000,000 | RM92,504,400,000,000 | RM97,920,900,000,000 | RM94,482,600,000,000 | - | - |
Analisi storica e di mercato del prezzo di LaikaCoin (LAIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 140 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.71 MYR.