Cap Mercato $2.58T
-0.98%
Volume 24o $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Monete
34.411
+45
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Laïka (LAIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-22 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-21 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-20 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-19 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-18 2026 | $0.00001095 | $0.00001095 | $0.00001167 | $0.00001167 | - | - |
| Mar-17 2026 | $0.00001167 | $0.00001034 | $0.00001167 | $0.00001034 | - | - |
| Mar-16 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-15 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-14 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-13 2026 | $0.00001034 | $0.00001034 | $0.00001058 | $0.00001043 | $57 | - |
| Mar-12 2026 | $0.00001043 | $0.0000096821 | $0.00001043 | $0.0000096821 | - | - |
| Mar-11 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-10 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-09 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |