Cap Mercato $2.43T
-0.96%
Volume 24o $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Laïka (LAIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
| Feb-27 2026 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
| Feb-26 2026 | $0.0000098772 | $0.0000090461 | $0.0000098772 | $0.0000090461 | - | - |
| Feb-25 2026 | $0.0000090461 | $0.0000087195 | $0.0000090461 | $0.0000087195 | - | - |
| Feb-24 2026 | $0.0000087195 | $0.0000087195 | $0.0000087916 | $0.0000087916 | - | - |
| Feb-23 2026 | $0.0000087916 | $0.0000087916 | $0.0000092397 | $0.0000092397 | - | - |
| Feb-22 2026 | $0.0000092397 | $0.0000092397 | $0.0000095757 | $0.0000093408 | - | - |
| Feb-21 2026 | $0.0000093408 | $0.0000093058 | $0.0000095661 | $0.0000095661 | - | - |
| Feb-20 2026 | $0.0000095661 | $0.0000095661 | $0.0000095661 | $0.0000095661 | - | - |
| Feb-19 2026 | $0.0000095661 | $0.0000095661 | $0.0000095661 | $0.0000095661 | - | - |
| Feb-18 2026 | $0.0000095661 | $0.000009379 | $0.0000095661 | $0.000009379 | - | - |
| Feb-17 2026 | $0.000009379 | $0.000009379 | $0.0000097586 | $0.0000094553 | - | - |
| Feb-16 2026 | $0.0000094553 | $0.0000094553 | $0.0000094553 | $0.0000094553 | - | - |
| Feb-15 2026 | $0.0000094553 | $0.0000094553 | $0.0000101 | $0.0000101 | - | - |
| Feb-14 2026 | $0.000009813 | $0.0000097076 | $0.000009813 | $0.0000097076 | - | - |