Cap Mercato $3.23T
1.41%
Volume 24o $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Laïka (LAIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001957 | $0.0000169 | $0.00002094 | $0.00002029 | $524 | - |
| Dec-26 2025 | $0.00001947 | $0.00001934 | $0.00001956 | $0.00001956 | $508 | - |
| Dec-25 2025 | $0.00001956 | $0.00001956 | $0.0000213 | $0.0000213 | $331 | - |
| Dec-24 2025 | $0.00001072 | $0.00001072 | $0.00002061 | $0.00002061 | $1 | - |
| Dec-23 2025 | $0.00002061 | $0.00002061 | $0.00002138 | $0.00002138 | - | - |
| Dec-22 2025 | $0.00002138 | $0.00002006 | $0.00002145 | $0.00002006 | - | - |
| Dec-21 2025 | $0.00002006 | $0.00001998 | $0.00002022 | $0.00002012 | - | - |
| Dec-20 2025 | $0.00002012 | $0.00002012 | $0.00002063 | $0.00002021 | - | - |
| Dec-19 2025 | $0.00002021 | $0.00002021 | $0.00002309 | $0.00002309 | - | - |
| Dec-18 2025 | $0.0000198 | $0.00001489 | $0.00002206 | $0.00001489 | $2,748 | - |
| Dec-17 2025 | $0.00001488 | $0.00001488 | $0.00001679 | $0.00001659 | $673 | - |
| Dec-16 2025 | $0.00001782 | $0.00001782 | $0.00001811 | $0.00001811 | - | - |
| Dec-15 2025 | $0.00001811 | $0.00001811 | $0.00001967 | $0.00001911 | - | - |
| Dec-14 2025 | $0.00001996 | $0.00001996 | $0.00002794 | $0.00002758 | $1,473 | - |
| Dec-13 2025 | $0.00002726 | $0.00001929 | $0.00003807 | $0.00001946 | $9,071 | - |