Cap Mercato $2.59T
0.16%
Volume 24o $187.64B
-50.13%
BTC % 54.78%
2.24%
ETH % 9.74%
0%
Monete
34.202
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Laïka (LAIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001014 | $0.0000098036 | $0.00001014 | $0.0000098036 | - | - |
| Feb-07 2026 | $0.0000098036 | $0.0000095967 | $0.0000098036 | $0.0000095967 | - | - |
| Feb-06 2026 | $0.0000095967 | $0.0000088852 | $0.0000095967 | $0.0000088852 | - | - |
| Feb-05 2026 | $0.0000088852 | $0.0000088307 | $0.00001084 | $0.00001084 | $26 | - |
| Feb-04 2026 | $0.00001084 | $0.00001084 | $0.00001101 | $0.00001086 | - | - |
| Feb-03 2026 | $0.00001086 | $0.00001086 | $0.0000119 | $0.0000119 | $41 | - |
| Feb-02 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Feb-01 2026 | $0.0000119 | $0.00001182 | $0.00001278 | $0.00001278 | - | - |
| Jan-31 2026 | $0.00001278 | $0.00001278 | $0.00001347 | $0.00001347 | - | - |
| Jan-30 2026 | $0.00001347 | $0.00001347 | $0.00001363 | $0.00001363 | - | - |
| Jan-29 2026 | $0.00001363 | $0.00001363 | $0.00001494 | $0.00001494 | - | - |
| Jan-28 2026 | $0.00001494 | $0.0000085135 | $0.00001494 | $0.0000085135 | - | - |
| Jan-27 2026 | $0.00001435 | $0.00001387 | $0.00001435 | $0.00001401 | $50 | - |
| Jan-26 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Jan-25 2026 | $0.00001401 | $0.0000138 | $0.00001401 | $0.00001388 | - | - |