Cap Mercato $2.64T 1.86%
Volume 24o $102.36B -43.81%
BTC % 51.86% 0.03%
ETH % 15.23% 1.05%
Monete 28.272 +1
Scambi 885
Ultimo aggiornamento 31 Secondi fa
LaEeb Token LAEEB

Prezzo storico di LaEeb Token (LAEEB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-28 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-27 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-26 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-25 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-24 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-23 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-22 2023 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 $11,973,330,067,404 - -
Jun-21 2023 $12,028,418,820,722 $11,818,926,324,000 $12,109,389,513,699 $11,931,096,873,636 $4 -
Jun-20 2023 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 - -
Jun-19 2023 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 - -
Jun-18 2023 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 $11,774,917,053,045 - -
Jun-17 2023 $11,774,917,053,045 $11,423,816,733,478 $11,968,703,341,499 $11,439,515,214,855 - -
Jun-16 2023 $11,503,314,183,229 $11,301,575,467,847 $11,518,672,595,607 $11,301,575,467,847 $17 -
Jun-15 2023 $11,301,575,467,847 $11,224,480,195,706 $11,583,377,899,956 $11,558,809,139,468 - -
Jun-14 2023 $11,492,676,110,000 $11,418,995,640,000 $11,780,813,190,000 $11,780,376,270,000 $3 -

Analisi storica e di mercato del prezzo di LaEeb Token (LAEEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 223 giorni, dal giorno 19-12-2023.