Cap Mercato $3.14T
0.93%
Volume 24o $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LAdysCEOINU (LADYSCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $26,096,569,210,000 | $26,096,569,210,000 | $26,096,569,210,000 | $26,096,569,210,000 | - | - |
| Jun-13 2023 | $26,096,569,210,000 | $26,096,569,210,000 | $26,096,569,210,000 | $26,096,569,210,000 | - | - |
| Jun-12 2023 | $26,096,569,210,000 | $24,681,337,860,000 | $26,636,934,650,000 | $26,285,618,360,000 | - | - |
| Jun-11 2023 | $26,305,187,040,000 | $26,178,655,700,000 | $26,849,441,430,000 | $26,849,441,430,000 | $109 | - |
| Jun-10 2023 | $26,853,952,640,000 | $26,853,952,640,000 | $30,380,758,230,000 | $30,380,758,230,000 | $112 | - |
| Jun-09 2023 | $30,380,758,230,000 | $30,380,758,230,000 | $30,380,758,230,000 | $30,380,758,230,000 | - | - |
| Jun-08 2023 | $30,380,758,230,000 | $30,380,758,230,000 | $30,380,758,230,000 | $30,380,758,230,000 | - | - |
| Jun-07 2023 | $30,380,758,230,000 | $29,899,163,540,000 | $31,160,955,210,000 | $31,154,420,969,999 | - | - |
| Jun-06 2023 | $31,158,697,670,000 | $30,330,963,580,000 | $31,611,119,499,999 | $30,740,573,690,000 | $19 | - |
| Jun-05 2023 | $30,742,798,580,000 | $30,289,374,320,000 | $33,977,588,100,000 | $33,977,588,100,000 | $15 | - |
| Jun-04 2023 | $33,980,339,830,000 | $33,953,248,740,000 | $34,528,477,569,999 | $34,507,917,350,000 | $32 | - |
| Jun-03 2023 | $34,507,249,499,999 | $34,426,585,999,999 | $35,060,894,059,999 | $35,028,375,350,000 | $108 | - |
| Jun-02 2023 | $35,027,671,420,000 | $34,764,960,039,999 | $35,269,752,150,000 | $35,142,712,720,000 | $72 | - |
| Jun-01 2023 | $35,144,669,370,000 | $35,103,546,560,000 | $39,176,689,050,000 | $39,096,456,290,000 | $637 | - |
| May-31 2023 | $39,100,536,280,000 | $38,911,433,410,000 | $39,931,639,890,000 | $39,919,892,850,000 | $55 | - |