Cap Mercato S$3.34T
1.67%
Volume 24o S$146.19B
30.94%
BTC % 50.01%
0.12%
ETH % 16.83%
0.29%
Monete
27.898
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jul-21 2023 | S$18,021,882,985,930 | S$18,021,882,985,930 | S$18,021,882,985,930 | S$18,021,882,985,930 | - | - |
Jul-20 2023 | S$18,021,882,985,930 | S$18,021,882,985,930 | S$18,021,882,985,930 | S$18,021,882,985,930 | - | - |
Jul-19 2023 | S$18,021,882,985,930 | S$18,021,882,985,930 | S$18,021,882,985,930 | S$18,021,882,985,930 | - | - |
Jul-18 2023 | S$18,021,882,985,930 | S$18,021,882,985,930 | S$18,021,882,985,930 | S$18,021,882,985,930 | - | - |
Jul-17 2023 | S$18,021,882,985,930 | S$18,021,882,985,930 | S$18,021,882,985,930 | S$18,021,882,985,930 | - | - |
Jul-16 2023 | S$18,021,882,985,930 | S$18,021,882,985,930 | S$18,021,882,985,930 | S$18,021,882,985,930 | - | - |
Jul-15 2023 | S$18,021,882,985,930 | S$17,798,963,426,242 | S$18,119,483,033,742 | S$17,798,963,426,242 | - | - |
Jul-14 2023 | S$17,722,620,308,823 | S$17,566,597,522,138 | S$18,455,290,381,749 | S$18,103,784,833,374 | S$196 | - |
Jul-11 2023 | S$18,103,784,833,374 | S$18,103,784,833,374 | S$18,103,784,833,374 | S$18,103,784,833,374 | S$1 | - |
Jul-10 2023 | S$17,990,575,369,304 | S$17,782,719,086,156 | S$18,065,459,409,533 | S$17,911,481,964,639 | S$1 | - |
Jul-08 2023 | S$17,334,852,201,212 | S$17,334,852,201,212 | S$17,334,852,201,212 | S$17,334,852,201,212 | S$20 | - |
Jul-07 2023 | S$17,347,146,038,161 | S$17,042,126,743,865 | S$17,361,432,381,834 | S$17,042,126,743,865 | S$20 | - |
Jul-06 2023 | S$17,089,162,893,793 | S$17,089,162,893,793 | S$17,492,649,103,734 | S$17,492,649,103,734 | S$1 | - |
Jul-05 2023 | S$17,432,070,948,982 | S$17,432,070,948,982 | S$17,850,796,368,521 | S$17,779,990,528,030 | S$6 | - |
Jul-04 2023 | S$17,771,525,193,981 | S$17,680,564,942,737 | S$18,078,643,633,107 | S$18,072,415,858,770 | S$6 | - |
Analisi storica e di mercato del prezzo di LadyGuys (LUCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 40 giorni, dal giorno 22-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35542 SGD.