Cap Mercato MX$46.86T
3.44%
Volume 24o MX$2.46T
-3.66%
BTC % 50.68%
0.45%
ETH % 16.2%
-0.8%
Monete
28.146
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-21 2023 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | - | - |
Jul-20 2023 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | - | - |
Jul-19 2023 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | - | - |
Jul-18 2023 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | - | - |
Jul-17 2023 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | - | - |
Jul-16 2023 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | MX$240,180,528,595,969 | - | - |
Jul-15 2023 | MX$240,180,528,595,969 | MX$237,209,643,826,485 | MX$241,481,260,106,259 | MX$237,209,643,826,485 | - | - |
Jul-14 2023 | MX$236,192,206,841,098 | MX$234,112,866,108,033 | MX$245,956,618,558,741 | MX$241,272,047,669,052 | MX$2,610 | - |
Jul-11 2023 | MX$241,272,047,669,052 | MX$241,272,047,669,052 | MX$241,272,047,669,052 | MX$241,272,047,669,052 | MX$13 | - |
Jul-10 2023 | MX$239,763,286,961,666 | MX$236,993,152,897,571 | MX$240,761,278,591,044 | MX$238,709,196,456,492 | MX$13 | - |
Jul-08 2023 | MX$231,024,359,001,255 | MX$231,024,359,001,255 | MX$231,024,359,001,255 | MX$231,024,359,001,255 | MX$266 | - |
Jul-07 2023 | MX$231,188,200,940,482 | MX$227,123,159,823,899 | MX$231,378,597,336,778 | MX$227,123,159,823,899 | MX$266 | - |
Jul-06 2023 | MX$227,750,018,147,282 | MX$227,750,018,147,282 | MX$233,127,343,660,966 | MX$233,127,343,660,966 | MX$9 | - |
Jul-05 2023 | MX$232,320,008,864,650 | MX$232,320,008,864,650 | MX$237,900,429,771,837 | MX$236,956,788,965,258 | MX$82 | - |
Jul-04 2023 | MX$236,843,970,098,983 | MX$235,631,728,223,806 | MX$240,936,986,855,804 | MX$240,853,988,307,123 | MX$82 | - |
Analisi storica e di mercato del prezzo di LadyGuys (LUCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 40 giorni, dal giorno 10-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.0639 MXN.