Cap Mercato HK$19.40T
2.38%
Volume 24o HK$912.33B
35.43%
BTC % 50.07%
0.22%
ETH % 16.78%
-0.06%
Monete
27.903
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-21 2023 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | - | - |
Jul-20 2023 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | - | - |
Jul-19 2023 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | - | - |
Jul-18 2023 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | - | - |
Jul-17 2023 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | - | - |
Jul-16 2023 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | HK$103,867,617,862,832 | - | - |
Jul-15 2023 | HK$103,867,617,862,832 | HK$102,582,839,593,107 | HK$104,430,127,589,340 | HK$102,582,839,593,107 | - | - |
Jul-14 2023 | HK$102,142,842,410,090 | HK$101,243,618,106,059 | HK$106,365,525,201,540 | HK$104,339,652,322,227 | HK$1,129 | - |
Jul-11 2023 | HK$104,339,652,322,227 | HK$104,339,652,322,227 | HK$104,339,652,322,227 | HK$104,339,652,322,227 | HK$6 | - |
Jul-10 2023 | HK$103,687,179,028,421 | HK$102,489,216,695,336 | HK$104,118,766,941,881 | HK$103,231,330,794,493 | HK$6 | - |
Jul-08 2023 | HK$99,907,973,298,344 | HK$99,907,973,298,344 | HK$99,907,973,298,344 | HK$99,907,973,298,344 | HK$115 | - |
Jul-07 2023 | HK$99,978,827,801,134 | HK$98,220,874,565,864 | HK$100,061,165,950,061 | HK$98,220,874,565,864 | HK$115 | - |
Jul-06 2023 | HK$98,491,963,488,717 | HK$98,491,963,488,717 | HK$100,817,422,570,868 | HK$100,817,422,570,868 | HK$4 | - |
Jul-05 2023 | HK$100,468,285,433,894 | HK$100,468,285,433,894 | HK$102,881,574,428,175 | HK$102,473,490,878,395 | HK$36 | - |
Jul-04 2023 | HK$102,424,701,632,413 | HK$101,900,459,819,039 | HK$104,194,753,113,641 | HK$104,158,859,856,232 | HK$36 | - |
Analisi storica e di mercato del prezzo di LadyGuys (LUCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 40 giorni, dal giorno 22-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81185 HKD.