Cap Mercato $2.23T
-5.46%
Volume 24o $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Monete
28.615
+24
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00011032 | $0.00011032 | $0.00012888 | $0.00012888 | $6 | - |
Aug-26 2024 | $0.00012888 | $0.00012521 | $0.00012888 | $0.00012521 | $3 | - |
Aug-25 2024 | $0.00012521 | $0.00012261 | $0.00012521 | $0.00012261 | $0 | - |
Aug-24 2024 | $0.00012261 | $0.00012261 | $0.00013036 | $0.00012346 | $8 | - |
Aug-23 2024 | $0.00012346 | $0.00011941 | $0.00012346 | $0.00011941 | $1 | - |
Aug-22 2024 | $0.00011941 | $0.00011941 | $0.00011941 | $0.00011941 | - | - |
Aug-21 2024 | $0.00011941 | $0.00011941 | $0.00013357 | $0.00013357 | $1 | - |
Aug-20 2024 | $0.00013357 | $0.00012539 | $0.00013357 | $0.00013341 | $5 | - |
Aug-19 2024 | $0.00013341 | $0.00011272 | $0.00013341 | $0.00011272 | $3 | - |
Aug-18 2024 | $0.00011272 | $0.00011272 | $0.00013967 | $0.00013967 | $6 | - |
Aug-17 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
Aug-16 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
Aug-15 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
Aug-14 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
Aug-13 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |