Cap Mercato $2.25T
-4.82%
Volume 24o $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Monete
28.615
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LadderCaster (LADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00011032 | $0.00011032 | $0.00012888 | $0.00012888 | $6 | - |
| Aug-26 2024 | $0.00012888 | $0.00012521 | $0.00012888 | $0.00012521 | $3 | - |
| Aug-25 2024 | $0.00012521 | $0.00012261 | $0.00012521 | $0.00012261 | $0 | - |
| Aug-24 2024 | $0.00012261 | $0.00012261 | $0.00013036 | $0.00012346 | $8 | - |
| Aug-23 2024 | $0.00012346 | $0.00011941 | $0.00012346 | $0.00011941 | $1 | - |
| Aug-22 2024 | $0.00011941 | $0.00011941 | $0.00011941 | $0.00011941 | - | - |
| Aug-21 2024 | $0.00011941 | $0.00011941 | $0.00013357 | $0.00013357 | $1 | - |
| Aug-20 2024 | $0.00013357 | $0.00012539 | $0.00013357 | $0.00013341 | $5 | - |
| Aug-19 2024 | $0.00013341 | $0.00011272 | $0.00013341 | $0.00011272 | $3 | - |
| Aug-18 2024 | $0.00011272 | $0.00011272 | $0.00013967 | $0.00013967 | $6 | - |
| Aug-17 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-16 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-15 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-14 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-13 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |