Cap Mercato $2.61T
6.68%
Volume 24o $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Monete
29.417
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LadderCaster (LADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-04 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-03 2024 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | - |
| Nov-02 2024 | $0.00003936 | $0.00003936 | $0.00004174 | $0.00004174 | $1 | - |
| Nov-01 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-31 2024 | $0.00004174 | $0.00004174 | $0.00004225 | $0.00004225 | $0 | - |
| Oct-30 2024 | $0.00004225 | $0.00004028 | $0.00004225 | $0.00004028 | $0 | - |
| Oct-29 2024 | $0.00004028 | $0.00003836 | $0.00004673 | $0.00004673 | $4 | - |
| Oct-28 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Oct-27 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Oct-26 2024 | $0.00004673 | $0.00004673 | $0.00004941 | $0.00004941 | $0 | - |
| Oct-25 2024 | $0.00004941 | $0.00004941 | $0.00005085 | $0.00005085 | $1 | - |
| Oct-24 2024 | $0.00005085 | $0.00004972 | $0.00005498 | $0.00005498 | $2 | - |
| Oct-23 2024 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Oct-22 2024 | $0.00005498 | $0.000052 | $0.00005498 | $0.000052 | $0 | - |