Cap Mercato $4.17T
0.23%
Volume 24o $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monete
33.550
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Oct-26 2025 | $0.00002564 | $0.00002494 | $0.00002564 | $0.00002494 | - | - |
| Oct-25 2025 | $0.00002494 | $0.00002471 | $0.00002494 | $0.00002471 | - | - |
| Oct-24 2025 | $0.00002471 | $0.00002471 | $0.0000249 | $0.0000249 | - | - |
| Oct-23 2025 | $0.0000249 | $0.00002449 | $0.0000249 | $0.00002449 | - | - |
| Oct-22 2025 | $0.00002449 | $0.00002449 | $0.00002501 | $0.00002501 | - | - |
| Oct-21 2025 | $0.00002501 | $0.00002501 | $0.00002504 | $0.00002504 | - | - |
| Oct-20 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | - | - |
| Oct-19 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | - | - |
| Oct-18 2025 | $0.00002504 | $0.0000248 | $0.00002599 | $0.00002599 | - | - |
| Oct-17 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Oct-16 2025 | $0.00002599 | $0.00002599 | $0.00002674 | $0.00002674 | - | - |
| Oct-15 2025 | $0.00002674 | $0.00002461 | $0.00002674 | $0.00002461 | - | - |
| Oct-14 2025 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Oct-13 2025 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |