Cap Mercato $3.24T
-5.29%
Volume 24o $275.10B
23.84%
BTC % 61.17%
1.04%
ETH % 8.19%
-5.49%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006953 | $0.00006568 | $0.00007324 | $0.0000659 | $1,678 | - |
| Jun-20 2025 | $0.0000659 | $0.00006563 | $0.00007048 | $0.00006984 | - | - |
| Jun-19 2025 | $0.00006984 | $0.00006596 | $0.00007106 | $0.00006695 | - | - |
| Jun-18 2025 | $0.00006488 | $0.00006443 | $0.00007201 | $0.00007029 | - | - |
| Jun-17 2025 | $0.00007029 | $0.00007029 | $0.00007868 | $0.0000785 | - | - |
| Jun-16 2025 | $0.00008294 | $0.00006557 | $0.0000913 | $0.00006557 | - | - |
| Jun-15 2025 | $0.00006557 | $0.00006467 | $0.00007455 | $0.00006963 | $2,258 | - |
| Jun-14 2025 | $0.00006963 | $0.00006963 | $0.00007247 | $0.00007202 | - | - |
| Jun-13 2025 | $0.00007033 | $0.00006926 | $0.00008489 | $0.00008489 | - | - |
| Jun-12 2025 | $0.00008533 | $0.00008533 | $0.00011358 | $0.00009508 | - | - |
| Jun-11 2025 | $0.00010074 | $0.00008947 | $0.00013637 | $0.00008947 | $16,372 | - |
| Jun-10 2025 | $0.00008555 | $0.00008555 | $0.00012936 | $0.00009587 | - | - |
| Jun-09 2025 | $0.00009587 | $0.0000884 | $0.00009587 | $0.00009459 | - | - |
| Jun-08 2025 | $0.00009459 | $0.00008724 | $0.00010691 | $0.00009563 | $8,404 | - |
| Jun-07 2025 | $0.00008593 | $0.00008339 | $0.00008593 | $0.00008339 | $13,606 | - |