Cap Mercato $4.50T
0.13%
Volume 24o $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004699 | $0.00004601 | $0.00004699 | $0.00004601 | - | - |
| Oct-02 2025 | $0.00004601 | $0.00004223 | $0.00004601 | $0.00004223 | - | - |
| Oct-01 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-30 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-29 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-28 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-27 2025 | $0.00004219 | $0.00004219 | $0.00004375 | $0.00004375 | - | - |
| Sep-26 2025 | $0.00004375 | $0.00004375 | $0.00004375 | $0.00004375 | - | - |
| Sep-25 2025 | $0.00004375 | $0.00004375 | $0.00004508 | $0.00004508 | - | - |
| Sep-24 2025 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | - |
| Sep-23 2025 | $0.00004508 | $0.00004508 | $0.0000487 | $0.0000487 | - | - |
| Sep-22 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Sep-21 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Sep-20 2025 | $0.0000487 | $0.0000486 | $0.0000487 | $0.0000486 | - | - |
| Sep-19 2025 | $0.0000486 | $0.00004854 | $0.00004976 | $0.00004976 | - | - |