Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004899 | $0.00004899 | $0.00004983 | $0.00004983 | - | - |
| Sep-08 2025 | $0.00004983 | $0.00004918 | $0.00005178 | $0.00005178 | - | - |
| Sep-07 2025 | $0.00005178 | $0.00004849 | $0.00005263 | $0.00004849 | - | - |
| Sep-06 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Sep-05 2025 | $0.00004849 | $0.00004686 | $0.00004849 | $0.00004686 | - | - |
| Sep-04 2025 | $0.00004686 | $0.00004626 | $0.00004686 | $0.00004626 | - | - |
| Sep-03 2025 | $0.00004626 | $0.00004626 | $0.00004743 | $0.00004743 | - | - |
| Sep-02 2025 | $0.00004743 | $0.00004743 | $0.00004776 | $0.00004776 | - | - |
| Sep-01 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| Aug-31 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| Aug-30 2025 | $0.00004788 | $0.00004782 | $0.00005037 | $0.00004782 | - | - |
| Aug-29 2025 | $0.00004782 | $0.00004782 | $0.00005445 | $0.00005445 | - | - |
| Aug-28 2025 | $0.00005445 | $0.00005445 | $0.00005445 | $0.00005445 | - | - |
| Aug-27 2025 | $0.00005445 | $0.00005187 | $0.00005445 | $0.00005187 | - | - |
| Aug-26 2025 | $0.00005187 | $0.00005187 | $0.00005187 | $0.00005187 | - | - |