Cap Mercato $4.47T 0.54%
Volume 24o $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 50 Secondi fa
LABUBU (labubu.farm) LABUBU

Prezzo storico di LABUBU (labubu.farm) (LABUBU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.012158 $0.00239251 $0.013422 $0.00409106 $595,701 -
Oct-03 2025 $0.00347368 $0.00087322 $0.00389542 $0.00116386 $720,105 -
Oct-02 2025 $0.00095045 $0.0004896 $0.022898 $0.013973 $651,036 -
Oct-01 2025 $0.012867 $0.00280035 $0.012867 $0.00423004 $564,206 -
Sep-30 2025 $0.00361413 $0.00077472 $0.00361413 $0.00122928 $610,532 -
Sep-29 2025 $0.00158502 $0.00033914 $0.023877 $0.01458 $598,149 -
Sep-28 2025 $0.011169 $0.00216337 $0.020575 $0.00315758 $510,868 -
Sep-27 2025 $0.00291416 $0.00070552 $0.00528864 $0.00078256 $489,185 -
Sep-26 2025 $0.00120243 $0.00031852 $0.015796 $0.015151 $592,359 -
Sep-25 2025 $0.00839847 $0.00349918 $0.015718 $0.00428791 $411,470 -
Sep-24 2025 $0.00255019 $0.00102479 $0.00426322 $0.00102479 $487,793 -
Sep-23 2025 $0.00131727 $0.0003175 $0.020563 $0.010046 $787,881 -
Sep-22 2025 $0.017068 $0.00322848 $0.018538 $0.0035739 $1,858,197 -
Sep-21 2025 $0.00471404 $0.00084982 $0.00607855 $0.0011355 $9,225,819 -
Sep-20 2025 $0.00126487 $0.00030162 $0.01338 $0.01338 $12,136,979 -

Analisi storica e di mercato del prezzo di LABUBU (labubu.farm) (LABUBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 01-08-2025.