Cap Mercato $4.14T
-0.41%
Volume 24o $304.39B
-4.1%
BTC % 55.35%
0.21%
ETH % 11.99%
-1%
Monete
33.550
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LABUBU (labubu.farm) (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00277424 | $0.00049824 | $0.00277424 | $0.00052616 | $690,836 | - |
| Oct-26 2025 | $0.00058428 | $0.00031203 | $0.020883 | $0.011888 | $553,789 | - |
| Oct-25 2025 | $0.016198 | $0.00195557 | $0.016198 | $0.00364941 | $529,436 | - |
| Oct-24 2025 | $0.00324624 | $0.00057917 | $0.00376698 | $0.00092394 | $665,426 | - |
| Oct-23 2025 | $0.00098462 | $0.00026193 | $0.020818 | $0.012978 | $658,824 | - |
| Oct-22 2025 | $0.00589227 | $0.00225231 | $0.00800522 | $0.00413236 | $559,774 | - |
| Oct-21 2025 | $0.00137827 | $0.00064736 | $0.00225602 | $0.00105854 | $638,427 | - |
| Oct-20 2025 | $0.00064677 | $0.00027063 | $0.023003 | $0.0024537 | $570,447 | - |
| Oct-19 2025 | $0.00413564 | $0.00087562 | $0.00492605 | $0.00109163 | $511,386 | - |
| Oct-18 2025 | $0.00094412 | $0.00025964 | $0.014818 | $0.014818 | $628,807 | - |
| Oct-17 2025 | $0.013372 | $0.00580674 | $0.019639 | $0.00590541 | $523,086 | - |
| Oct-16 2025 | $0.00663792 | $0.0019384 | $0.00663792 | $0.00206639 | $541,278 | - |
| Oct-15 2025 | $0.00188469 | $0.00051463 | $0.00188469 | $0.00052866 | $810,369 | - |
| Oct-14 2025 | $0.00051643 | $0.00051643 | $0.021069 | $0.00968723 | $406,676 | - |
| Oct-13 2025 | $0.00759217 | $0.00203689 | $0.00800166 | $0.00215458 | $490,935 | - |