Cap Mercato $3.19T
-2.94%
Volume 24o $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
Monete
34.087
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di L3USD (L3USD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-22 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-21 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-20 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-19 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-18 2025 | $0.038192 | $0.038192 | $0.038192 | $0.038192 | - | - |
| Mar-17 2025 | $0.038192 | $0.038192 | $0.038977 | $0.038977 | - | - |
| Mar-16 2025 | $0.038977 | $0.034133 | $0.038977 | $0.034133 | - | - |
| Mar-15 2025 | $0.034133 | $0.034133 | $0.034133 | $0.034133 | - | - |
| Mar-14 2025 | $0.034133 | $0.034133 | $0.034133 | $0.034133 | - | - |
| Mar-13 2025 | $0.034133 | $0.033552 | $0.034133 | $0.033647 | - | - |
| Mar-12 2025 | $0.03299 | $0.030646 | $0.03299 | $0.031451 | $0 | - |
| Mar-11 2025 | $0.031451 | $0.029954 | $0.031451 | $0.030117 | - | - |
| Mar-10 2025 | $0.030117 | $0.030117 | $0.032449 | $0.032449 | - | - |
| Mar-09 2025 | $0.032449 | $0.032449 | $0.035189 | $0.035189 | - | - |