Cap Mercato $2.49T
-1%
Volume 24o $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di L3USD (L3USD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.263284 | $0.263284 | $0.267913 | $0.267913 | - | - |
| Oct-19 2024 | $0.267913 | $0.267913 | $0.268737 | $0.268737 | $0 | - |
| Oct-18 2024 | $0.268737 | $0.258654 | $0.268737 | $0.258654 | $0 | - |
| Oct-17 2024 | $0.258654 | $0.258654 | $0.273309 | $0.271739 | - | - |
| Oct-16 2024 | $0.271739 | $0.263517 | $0.323777 | $0.323777 | $5 | - |
| Oct-15 2024 | $0.323777 | $0.276414 | $0.323777 | $0.276414 | $1 | - |
| Oct-14 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
| Oct-13 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
| Oct-12 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
| Oct-11 2024 | $0.276414 | $0.276414 | $0.276414 | $0.276414 | - | - |
| Oct-10 2024 | $0.285039 | $0.279637 | $0.285039 | $0.282074 | - | - |
| Oct-09 2024 | $0.283298 | $0.260084 | $0.296092 | $0.26787 | $1 | - |
| Oct-08 2024 | $0.26787 | $0.24833 | $0.26787 | $0.24833 | $0 | - |
| Oct-07 2024 | $0.24833 | $0.244318 | $0.250867 | $0.250155 | - | - |
| Oct-06 2024 | $0.250155 | $0.215163 | $0.250155 | $0.22081 | $1 | - |