Cap Mercato $4.53T
1.39%
Volume 24o $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Oct-02 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Oct-01 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-30 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-29 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-28 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-27 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-26 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
Sep-25 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-24 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-23 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-22 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
Sep-21 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-20 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
Sep-19 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |