Cap Mercato $3.30T
-3.31%
Volume 24o $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Monete
33.914
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KYSC Token (KYSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-02 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-01 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-30 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-29 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-28 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-27 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-26 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Sep-25 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-24 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-23 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-22 2022 | $0.00003199 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Sep-21 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-20 2022 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Sep-19 2022 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |