Cap Mercato HK$20.24T
-0.33%
Volume 24o HK$1.20T
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Monete
28.206
+32
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-28 2022 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | - | - |
Jul-27 2022 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | - | - |
Jul-26 2022 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | - | - |
Jul-25 2022 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | - | - |
Jul-24 2022 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | - | - |
Jul-23 2022 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | HK$66,092,078,489,231 | - | - |
Jul-22 2022 | HK$66,092,078,489,231 | HK$65,937,835,094,285 | HK$66,776,784,843,205 | HK$66,441,681,070,795 | - | - |
Jul-21 2022 | HK$66,390,534,418,227 | HK$62,548,947,182,301 | HK$66,390,534,418,227 | HK$64,772,371,744,670 | HK$224 | - |
Jul-20 2022 | HK$64,772,371,744,670 | HK$59,802,476,461,254 | HK$67,755,613,032,064 | HK$59,802,476,461,254 | - | - |
Jul-19 2022 | HK$59,802,476,461,254 | HK$59,802,476,461,254 | HK$59,802,476,461,254 | HK$59,802,476,461,254 | - | - |
Jul-18 2022 | HK$59,802,476,461,254 | HK$59,802,476,461,254 | HK$59,802,476,461,254 | HK$59,802,476,461,254 | - | - |
Jul-17 2022 | HK$59,802,476,461,254 | HK$59,802,476,461,254 | HK$59,802,476,461,254 | HK$59,802,476,461,254 | - | - |
Jul-16 2022 | HK$59,802,476,461,254 | HK$59,802,476,461,254 | HK$59,802,476,461,254 | HK$59,802,476,461,254 | - | - |
Jul-15 2022 | HK$59,802,476,461,254 | HK$57,424,851,143,590 | HK$60,252,068,244,874 | HK$57,424,851,143,590 | - | - |
Jul-14 2022 | HK$57,424,851,143,590 | HK$56,504,017,176,110 | HK$57,630,856,342,268 | HK$56,504,017,176,110 | - | - |
Analisi storica e di mercato del prezzo di KVerse Society (KVERSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 161 giorni, dal giorno 14-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80946 HKD.