Cap Mercato $2.35T -4.19%
Volume 24o $198.44B 17.21%
BTC % 51.75% 0.27%
ETH % 15.26% -1.18%
Monete 28.363 +14
Scambi 885
Ultimo aggiornamento 39 Secondi fa
KuramaInu KUNU

Prezzo storico di KuramaInu (KUNU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-26 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-25 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-24 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-23 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-22 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-21 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-20 2022 $93,710,630,000 $90,000,460,000 $93,941,610,000 $90,223,270,000 - -
Dec-19 2022 $90,223,270,000 $89,194,680,000 $95,895,810,000 $95,895,810,000 $401 -
Dec-18 2022 $95,895,810,000 $95,895,810,000 $95,895,810,000 $95,895,810,000 - -
Dec-17 2022 $95,895,810,000 $95,895,810,000 $95,895,810,000 $95,895,810,000 - -
Dec-16 2022 $95,895,810,000 $95,895,810,000 $95,895,810,000 $95,895,810,000 - -
Dec-15 2022 $95,895,810,000 $95,895,810,000 $95,905,380,000 $95,905,380,000 - -
Dec-14 2022 $95,820,450,000 $95,503,610,000 $98,814,380,000 $96,868,470,000 - -
Dec-13 2022 $96,836,080,000 $92,052,400,000 $98,380,610,000 $93,479,440,000 $11 -
Dec-12 2022 $93,470,549,999 $91,638,300,000 $93,571,620,000 $93,441,460,000 $6 -

Analisi storica e di mercato del prezzo di KuramaInu (KUNU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 04-06-2023.