Cap Mercato $2.25T 3.65%
Volume 24o $170.82B -11.45%
BTC % 52.87% 0.85%
ETH % 13.86% 1.73%
Monete 28.426 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KuramaInu KUNU

Prezzo storico di KuramaInu (KUNU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-26 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-25 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-24 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-23 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-22 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-21 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-20 2022 $93,710,630,000 $90,000,460,000 $93,941,610,000 $90,223,270,000 - -
Dec-19 2022 $90,223,270,000 $89,194,680,000 $95,895,810,000 $95,895,810,000 $401 -
Dec-18 2022 $95,895,810,000 $95,895,810,000 $95,895,810,000 $95,895,810,000 - -
Dec-17 2022 $95,895,810,000 $95,895,810,000 $95,895,810,000 $95,895,810,000 - -
Dec-16 2022 $95,895,810,000 $95,895,810,000 $95,895,810,000 $95,895,810,000 - -
Dec-15 2022 $95,895,810,000 $95,895,810,000 $95,905,380,000 $95,905,380,000 - -
Dec-14 2022 $95,820,450,000 $95,503,610,000 $98,814,380,000 $96,868,470,000 - -
Dec-13 2022 $96,836,080,000 $92,052,400,000 $98,380,610,000 $93,479,440,000 $11 -
Dec-12 2022 $93,470,549,999 $91,638,300,000 $93,571,620,000 $93,441,460,000 $6 -

Analisi storica e di mercato del prezzo di KuramaInu (KUNU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 10-06-2023.