Cap Mercato $2.36T
-2.43%
Volume 24o $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-02 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Mar-01 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-29 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-28 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-27 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-26 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-25 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-24 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
Feb-23 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000065525529500262 | $0.0000000065525529500262 | $85 | - |
Feb-22 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | - | - |
Feb-21 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | - | - |
Feb-20 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | - | - |
Feb-19 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000067017574038291 | $0.0000000067017574038291 | $1,247 | - |
Feb-18 2024 | $0.0000000067017574038291 | $0.0000000066134069654847 | $0.000000007892431540084601 | $0.000000007892431540084601 | $173 | - |
Feb-17 2024 | $0.000000007892431540084601 | $0.000000006487331627238 | $0.0000000079716836004921 | $0.000000006487331627238 | $11,014 | - |