Cap Mercato $2.36T
-2.68%
Volume 24o $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KuKu (KUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Mar-01 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-29 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-28 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-27 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-26 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-25 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-24 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000064459959639353 | - | - |
| Feb-23 2024 | $0.0000000064459959639353 | $0.0000000064459959639353 | $0.0000000065525529500262 | $0.0000000065525529500262 | $85 | - |
| Feb-22 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | - | - |
| Feb-21 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | - | - |
| Feb-20 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000065525529500262 | - | - |
| Feb-19 2024 | $0.0000000065525529500262 | $0.0000000065525529500262 | $0.0000000067017574038291 | $0.0000000067017574038291 | $1,247 | - |
| Feb-18 2024 | $0.0000000067017574038291 | $0.0000000066134069654847 | $0.000000007892431540084601 | $0.000000007892431540084601 | $173 | - |
| Feb-17 2024 | $0.000000007892431540084601 | $0.000000006487331627238 | $0.0000000079716836004921 | $0.000000006487331627238 | $11,014 | - |