Cap Mercato $4.09T 1.45%
Volume 24o $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kudai KUDAI

Prezzo storico di Kudai (KUDAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000081785 $0.0000080577 $0.0000084533 $0.0000083441 $417 $817,854
Oct-24 2025 $0.0000083441 $0.0000077126 $0.0000085744 $0.0000079807 $619 $834,419
Oct-23 2025 $0.000008219 $0.0000072531 $0.0000085181 $0.0000078174 - $821,906
Oct-22 2025 $0.0000077397 $0.0000071237 $0.0000085652 $0.00000814 $2,857 $773,972
Oct-21 2025 $0.0000085416 $0.0000082011 $0.0000092064 $0.0000092064 $1,832 $854,160
Oct-20 2025 $0.0000092723 $0.0000084889 $0.0000095855 $0.0000084906 $1,792 $927,239
Oct-19 2025 $0.0000087182 $0.0000087182 $0.0000098254 $0.0000098005 $1,896 $871,828
Oct-18 2025 $0.0000097722 $0.0000095467 $0.00001028 $0.00001028 - $977,223
Oct-17 2025 $0.00001012 $0.0000092477 $0.00001105 $0.00001086 $4,685 $1,012,214
Oct-16 2025 $0.00001022 $0.00001022 $0.00001161 $0.00001095 $2,497 $1,022,754
Oct-15 2025 $0.00001078 $0.00001078 $0.00001177 $0.00001133 $908 $1,078,405
Oct-14 2025 $0.00001133 $0.00001082 $0.00001238 $0.0000122 $4,623 $1,133,167
Oct-13 2025 $0.00001221 $0.0000112 $0.00001268 $0.00001135 $3,327 $1,221,755
Oct-12 2025 $0.00001132 $0.0000096901 $0.00001139 $0.0000097086 $2,181 $1,132,007
Oct-11 2025 $0.0000098802 $0.0000093318 $0.00001042 $0.0000098384 $1,306 $988,025

Analisi storica e di mercato del prezzo di Kudai (KUDAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 285 giorni, dal giorno 14-01-2025.