Cap Mercato $4.09T 0.82%
Volume 24o $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monete 32.836 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kudai KUDAI

Prezzo storico di Kudai (KUDAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00001885 $0.00001702 $0.00001885 $0.00001702 $3,455 $1,885,676
Aug-19 2025 $0.00001662 $0.0000077648 $0.00001665 $0.0000098324 $7,016 $1,662,773
Aug-18 2025 $0.00001008 $0.000009359 $0.00001571 $0.00001122 $4,281 $1,008,361
Aug-17 2025 $0.00001135 $0.00001071 $0.00001164 $0.00001095 $999 $1,135,860
Aug-16 2025 $0.00001099 $0.000009741 $0.0000112 $0.00001041 $943 $1,099,059
Aug-15 2025 $0.00001084 $0.0000097241 $0.00001094 $0.00001081 $1,829 $1,084,714
Aug-14 2025 $0.00001005 $0.0000099256 $0.00002158 $0.00002138 $14,156 $1,005,359
Aug-13 2025 $0.00002055 $0.00001995 $0.00002253 $0.00002189 $6,679 $2,055,750
Aug-12 2025 $0.000022 $0.00002121 $0.00002817 $0.00002817 $12,588 $2,200,698
Aug-11 2025 $0.0000278 $0.0000278 $0.00003065 $0.00002996 $8,785 $2,780,608
Aug-10 2025 $0.00002987 $0.00002686 $0.0000307 $0.0000307 $5,768 $2,987,536
Aug-09 2025 $0.00003016 $0.00002667 $0.00003086 $0.00002667 $10,435 $3,016,243
Aug-08 2025 $0.00002713 $0.00002307 $0.00002775 $0.00002521 $4,485 $2,713,464
Aug-07 2025 $0.00002486 $0.00002146 $0.00002768 $0.00002292 $11,877 $2,486,581
Aug-06 2025 $0.00002283 $0.00001121 $0.00002347 $0.00001169 $2,693 $2,283,453

Analisi storica e di mercato del prezzo di Kudai (KUDAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 219 giorni, dal giorno 14-01-2025.