Cap Mercato $2.54T
-1.98%
Volume 24o $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monete
29.358
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
Aug-29 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
Aug-28 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
Aug-27 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
Aug-26 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
Aug-25 2022 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | $35,486,760,000 | - | - |
Aug-24 2022 | $35,486,760,000 | $35,476,320,000 | $35,486,760,000 | $35,476,320,000 | - | - |
Aug-23 2022 | $35,472,530,000 | $33,570,829,999 | $35,540,720,000 | $34,565,060,000 | - | - |
Aug-22 2022 | $34,589,000,000 | $33,806,799,999 | $39,781,900,000 | $39,781,900,000 | $37 | - |
Aug-21 2022 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | - | - |
Aug-20 2022 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | - | - |
Aug-19 2022 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | $39,781,900,000 | - | - |
Aug-18 2022 | $39,781,900,000 | $39,247,410,000 | $39,836,080,000 | $39,376,730,000 | - | - |
Aug-17 2022 | $39,377,800,000 | $39,171,830,000 | $41,825,430,000 | $40,379,990,000 | $39 | - |
Aug-16 2022 | $40,383,090,000 | $40,061,140,000 | $41,872,450,000 | $41,872,450,000 | $54 | - |