Cap Mercato $2.15T
0.06%
Volume 24o $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Monete
28.409
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kronobit Networks Blockchain (KNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00024103 | $0.00024102 | $0.0002414 | $0.0002414 | - | - |
| Aug-06 2024 | $0.00024116 | $0.00024105 | $0.00024121 | $0.00024109 | - | - |
| Aug-05 2024 | $0.00024105 | $0.00024088 | $0.00024127 | $0.00024091 | - | - |
| Aug-04 2024 | $0.00024091 | $0.0002408 | $0.00024101 | $0.00024101 | - | - |
| Aug-03 2024 | $0.00024086 | $0.00024066 | $0.00024088 | $0.00024066 | - | - |
| Aug-02 2024 | $0.00024068 | $0.00024068 | $0.00024085 | $0.00024082 | - | - |
| Aug-01 2024 | $0.00024076 | $0.00024072 | $0.00024102 | $0.00024089 | - | - |
| Jul-31 2024 | $0.00024092 | $0.00024086 | $0.00024104 | $0.00024097 | - | - |
| Jul-30 2024 | $0.00024095 | $0.00024089 | $0.00024101 | $0.00024097 | - | - |
| Jul-29 2024 | $0.00024097 | $0.00024094 | $0.00024103 | $0.00024099 | - | - |
| Jul-28 2024 | $0.000241 | $0.00024096 | $0.00024104 | $0.00024103 | - | - |
| Jul-27 2024 | $0.00024103 | $0.00024098 | $0.00024108 | $0.00024103 | - | - |
| Jul-26 2024 | $0.00024103 | $0.00024094 | $0.00024103 | $0.00024095 | - | - |
| Jul-25 2024 | $0.00024093 | $0.00019259 | $0.00024101 | $0.00019259 | - | - |
| Jul-24 2024 | $0.00019259 | $0.00019259 | $0.000223 | $0.00022296 | - | - |