Cap Mercato $2.23T
0.64%
Volume 24o $74.88B
-57.33%
BTC % 52.69%
0%
ETH % 14.07%
-0.14%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
Aug-16 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
Aug-15 2024 | $0.00024105 | $0.000241 | $0.00024115 | $0.00024104 | - | - |
Aug-14 2024 | $0.00024106 | $0.000241 | $0.00024133 | $0.00024108 | - | - |
Aug-13 2024 | $0.00024106 | $0.00024104 | $0.00024116 | $0.00024104 | $1 | - |
Aug-12 2024 | $0.00024104 | $0.000241 | $0.0002412 | $0.00024102 | - | - |
Aug-11 2024 | $0.00024105 | $0.00024103 | $0.00024125 | $0.00024105 | - | - |
Aug-10 2024 | $0.00024104 | $0.00024103 | $0.00024117 | $0.00024117 | - | - |
Aug-09 2024 | $0.0002412 | $0.00024103 | $0.00024126 | $0.00024107 | - | - |
Aug-08 2024 | $0.00024107 | $0.00024104 | $0.00024126 | $0.00024112 | - | - |
Aug-07 2024 | $0.00024103 | $0.00024102 | $0.0002414 | $0.0002414 | - | - |
Aug-06 2024 | $0.00024116 | $0.00024105 | $0.00024121 | $0.00024109 | - | - |
Aug-05 2024 | $0.00024105 | $0.00024088 | $0.00024127 | $0.00024091 | - | - |
Aug-04 2024 | $0.00024091 | $0.0002408 | $0.00024101 | $0.00024101 | - | - |
Aug-03 2024 | $0.00024086 | $0.00024066 | $0.00024088 | $0.00024066 | - | - |