Cap Mercato $3.46T
1.67%
Volume 24o $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Krill (KRILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
| Feb-07 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
| Feb-06 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
| Feb-05 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
| Feb-04 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
| Feb-03 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
| Feb-02 2022 | $0.01644 | $0.016439 | $0.016444 | $0.016444 | - | - |
| Feb-01 2022 | $0.016444 | $0.016434 | $0.017978 | $0.016441 | $102 | - |
| Jan-31 2022 | $0.016441 | $0.016323 | $0.016467 | $0.016362 | $332 | - |
| Jan-30 2022 | $0.016361 | $0.016248 | $0.016437 | $0.016435 | $2,497 | - |
| Jan-29 2022 | $0.016435 | $0.016238 | $0.018333 | $0.018202 | $2,509 | - |
| Jan-28 2022 | $0.018202 | $0.018193 | $0.018606 | $0.018567 | $1,110 | - |
| Jan-27 2022 | $0.018568 | $0.018448 | $0.019033 | $0.018659 | $6,157 | - |
| Jan-26 2022 | $0.01866 | $0.014379 | $0.01935 | $0.014428 | $6,076 | - |
| Jan-25 2022 | $0.014429 | $0.014361 | $0.01467 | $0.014543 | $846 | - |