Cap Mercato $4.07T
-3.44%
Volume 24o $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.011787 | $0.011787 | $0.012097 | $0.012097 | - | - |
Aug-17 2025 | $0.012097 | $0.011822 | $0.012097 | $0.011822 | - | - |
Aug-16 2025 | $0.011822 | $0.01174 | $0.013123 | $0.013123 | - | - |
Aug-15 2025 | $0.013123 | $0.013105 | $0.013727 | $0.013105 | - | - |
Aug-14 2025 | $0.013105 | $0.013105 | $0.013327 | $0.013327 | - | - |
Aug-13 2025 | $0.013327 | $0.012658 | $0.013327 | $0.013009 | - | - |
Aug-12 2025 | $0.013009 | $0.01225 | $0.013009 | $0.012547 | - | - |
Aug-11 2025 | $0.012547 | $0.012547 | $0.012795 | $0.012582 | - | - |
Aug-10 2025 | $0.012582 | $0.012363 | $0.013691 | $0.013554 | - | - |
Aug-09 2025 | $0.013554 | $0.013076 | $0.014016 | $0.01382 | $14,808 | - |
Aug-08 2025 | $0.01382 | $0.01292 | $0.01382 | $0.01292 | - | - |
Aug-07 2025 | $0.01292 | $0.012444 | $0.01407 | $0.01407 | - | - |
Aug-06 2025 | $0.01407 | $0.01407 | $0.014274 | $0.014274 | - | - |
Aug-05 2025 | $0.014274 | $0.014274 | $0.014274 | $0.014274 | - | - |
Aug-04 2025 | $0.014274 | $0.013454 | $0.014274 | $0.013852 | - | - |