Cap Mercato $4.23T
1.92%
Volume 24o $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kreaitor (KAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010593 | $0.010593 | $0.010995 | $0.010995 | - | - |
| Sep-08 2025 | $0.010995 | $0.010949 | $0.011194 | $0.011194 | - | - |
| Sep-07 2025 | $0.011194 | $0.011194 | $0.011194 | $0.011194 | - | - |
| Sep-06 2025 | $0.011194 | $0.011194 | $0.011194 | $0.011194 | - | - |
| Sep-05 2025 | $0.011194 | $0.011143 | $0.011608 | $0.011608 | - | - |
| Sep-04 2025 | $0.011608 | $0.011352 | $0.011608 | $0.011352 | - | - |
| Sep-03 2025 | $0.011352 | $0.011352 | $0.011352 | $0.011352 | - | - |
| Sep-02 2025 | $0.011352 | $0.011352 | $0.011352 | $0.011352 | - | - |
| Sep-01 2025 | $0.011352 | $0.011352 | $0.012553 | $0.012553 | - | - |
| Aug-31 2025 | $0.012553 | $0.012185 | $0.012553 | $0.012185 | - | - |
| Aug-30 2025 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Aug-29 2025 | $0.012185 | $0.012185 | $0.01294 | $0.01294 | - | - |
| Aug-28 2025 | $0.01294 | $0.01294 | $0.013276 | $0.013056 | - | - |
| Aug-27 2025 | $0.01329 | $0.013284 | $0.013348 | $0.013303 | - | - |
| Aug-26 2025 | $0.013303 | $0.013303 | $0.013947 | $0.013947 | - | - |