Cap Mercato $3.34T
-0.38%
Volume 24o $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kreaitor (KAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00369301 | $0.00369301 | $0.00369301 | $0.00369301 | - | - |
| Nov-17 2025 | $0.00369301 | $0.00369301 | $0.00369301 | $0.00369301 | - | - |
| Nov-16 2025 | $0.00369301 | $0.00369301 | $0.00418914 | $0.00418914 | - | - |
| Nov-15 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-14 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-13 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-12 2025 | $0.00418914 | $0.0040698 | $0.00418914 | $0.00411812 | - | - |
| Nov-11 2025 | $0.00411812 | $0.00411812 | $0.00431046 | $0.00431046 | - | - |
| Nov-10 2025 | $0.00431046 | $0.00387594 | $0.00431046 | $0.00387594 | - | - |
| Nov-09 2025 | $0.00387594 | $0.00387594 | $0.00387594 | $0.00387594 | - | - |
| Nov-08 2025 | $0.00387594 | $0.00387594 | $0.00387594 | $0.00387594 | - | - |
| Nov-07 2025 | $0.00387594 | $0.00387594 | $0.00406416 | $0.00406416 | - | - |
| Nov-06 2025 | $0.00406416 | $0.00406416 | $0.00406416 | $0.00406416 | - | - |
| Nov-05 2025 | $0.00406416 | $0.00405161 | $0.00427296 | $0.00427296 | - | - |
| Nov-04 2025 | $0.00427296 | $0.00427296 | $0.00475257 | $0.00475257 | - | - |