Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kreaitor (KAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00913457 | $0.0088833 | $0.00913457 | $0.0088833 | - | - |
| Apr-30 2025 | $0.0088833 | $0.0088833 | $0.0088833 | $0.0088833 | - | - |
| Apr-29 2025 | $0.0088833 | $0.0086896 | $0.00893907 | $0.0086896 | - | - |
| Apr-28 2025 | $0.0086896 | $0.00866109 | $0.0086896 | $0.00866109 | - | - |
| Apr-27 2025 | $0.00866109 | $0.00866109 | $0.00876069 | $0.00876069 | - | - |
| Apr-26 2025 | $0.00876069 | $0.00846623 | $0.00876069 | $0.00846623 | $1,968 | - |
| Apr-25 2025 | $0.00846623 | $0.00846623 | $0.00846623 | $0.00846623 | - | - |
| Apr-24 2025 | $0.00846623 | $0.00846623 | $0.00898566 | $0.00898566 | $979 | - |
| Apr-23 2025 | $0.00898566 | $0.00877354 | $0.00901552 | $0.00877354 | - | - |
| Apr-22 2025 | $0.00877354 | $0.00781934 | $0.00877354 | $0.00825268 | - | - |
| Apr-21 2025 | $0.00825268 | $0.00738612 | $0.00825268 | $0.00738612 | - | - |
| Apr-20 2025 | $0.00738612 | $0.00691006 | $0.00738612 | $0.00691006 | - | - |
| Apr-19 2025 | $0.00691006 | $0.00586831 | $0.00691006 | $0.00586831 | - | - |
| Apr-18 2025 | $0.00586831 | $0.00578704 | $0.00604485 | $0.00604485 | - | - |
| Apr-17 2025 | $0.00604485 | $0.00600879 | $0.00604485 | $0.00600879 | - | - |