Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kreaitor KAI

Prezzo storico di Kreaitor (KAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.011787 $0.011787 $0.012097 $0.012097 - -
Aug-17 2025 $0.012097 $0.011822 $0.012097 $0.011822 - -
Aug-16 2025 $0.011822 $0.01174 $0.013123 $0.013123 - -
Aug-15 2025 $0.013123 $0.013105 $0.013727 $0.013105 - -
Aug-14 2025 $0.013105 $0.013105 $0.013327 $0.013327 - -
Aug-13 2025 $0.013327 $0.012658 $0.013327 $0.013009 - -
Aug-12 2025 $0.013009 $0.01225 $0.013009 $0.012547 - -
Aug-11 2025 $0.012547 $0.012547 $0.012795 $0.012582 - -
Aug-10 2025 $0.012582 $0.012363 $0.013691 $0.013554 - -
Aug-09 2025 $0.013554 $0.013076 $0.014016 $0.01382 $14,808 -
Aug-08 2025 $0.01382 $0.01292 $0.01382 $0.01292 - -
Aug-07 2025 $0.01292 $0.012444 $0.01407 $0.01407 - -
Aug-06 2025 $0.01407 $0.01407 $0.014274 $0.014274 - -
Aug-05 2025 $0.014274 $0.014274 $0.014274 $0.014274 - -
Aug-04 2025 $0.014274 $0.013454 $0.014274 $0.013852 - -

Analisi storica e di mercato del prezzo di Kreaitor (KAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 620 giorni, dal giorno 08-12-2023.