Cap Mercato $3.91T
-1.51%
Volume 24o $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Kreaitor (KAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Jul-13 2025 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Jul-12 2025 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Jul-11 2025 | $0.010701 | $0.010701 | $0.01104 | $0.010948 | - | - |
| Jul-10 2025 | $0.010948 | $0.00910084 | $0.010948 | $0.00910084 | - | - |
| Jul-09 2025 | $0.00910084 | $0.00835492 | $0.00910084 | $0.00835492 | - | - |
| Jul-08 2025 | $0.00835492 | $0.00829872 | $0.00835492 | $0.00829872 | - | - |
| Jul-07 2025 | $0.00829872 | $0.00828902 | $0.00851332 | $0.00828902 | - | - |
| Jul-06 2025 | $0.00828902 | $0.00818489 | $0.00828902 | $0.00818489 | - | - |
| Jul-05 2025 | $0.00818489 | $0.0081772 | $0.00818489 | $0.0081772 | - | - |
| Jul-04 2025 | $0.0081772 | $0.00809239 | $0.00823931 | $0.00823931 | - | - |
| Jul-03 2025 | $0.00823931 | $0.00823931 | $0.00854488 | $0.00853722 | - | - |
| Jul-02 2025 | $0.00853722 | $0.00808199 | $0.00853722 | $0.00810508 | - | - |
| Jul-01 2025 | $0.00810508 | $0.00810508 | $0.00810508 | $0.00810508 | - | - |
| Jun-30 2025 | $0.00810508 | $0.00810508 | $0.00811978 | $0.00811978 | - | - |