Cap Mercato $3.33T
-1.76%
Volume 24o $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kreaitor (KAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00314846 | $0.00314846 | $0.00314846 | $0.00314846 | - | - |
| Dec-09 2025 | $0.00314846 | $0.00314846 | $0.00314846 | $0.00314846 | - | - |
| Dec-08 2025 | $0.00314846 | $0.00306841 | $0.00314846 | $0.00306841 | - | - |
| Dec-07 2025 | $0.00306841 | $0.00306841 | $0.00306841 | $0.00306841 | - | - |
| Dec-06 2025 | $0.00306841 | $0.00306841 | $0.00306841 | $0.00306841 | - | - |
| Dec-05 2025 | $0.00306841 | $0.00306841 | $0.00323303 | $0.00323303 | - | - |
| Dec-04 2025 | $0.00323303 | $0.00323303 | $0.00323303 | $0.00323303 | - | - |
| Dec-03 2025 | $0.00314486 | $0.00301963 | $0.00314486 | $0.00301963 | - | - |
| Dec-02 2025 | $0.00301963 | $0.00290919 | $0.00301963 | $0.00290919 | - | - |
| Dec-01 2025 | $0.00290919 | $0.00290919 | $0.00290919 | $0.00290919 | - | - |
| Nov-30 2025 | $0.00290919 | $0.00285505 | $0.00290919 | $0.00285505 | - | - |
| Nov-29 2025 | $0.00285505 | $0.00285505 | $0.0029298 | $0.0029298 | - | - |
| Nov-28 2025 | $0.0029298 | $0.0029298 | $0.0029519 | $0.0029519 | - | - |
| Nov-27 2025 | $0.0029519 | $0.00282665 | $0.0029519 | $0.00282665 | - | - |
| Nov-26 2025 | $0.00282665 | $0.00282665 | $0.00282665 | $0.00282665 | - | - |