Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kreaitor KAI

Prezzo storico di Kreaitor (KAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00983569 $0.00981165 $0.00983569 $0.00981165 - -
Oct-03 2025 $0.00981165 $0.00964496 $0.00981165 $0.00964496 - -
Oct-02 2025 $0.00964496 $0.00940005 $0.00964496 $0.00940005 - -
Oct-01 2025 $0.00940005 $0.00918573 $0.00940005 $0.00918573 - -
Sep-30 2025 $0.00918573 $0.00890463 $0.00918573 $0.00890463 - -
Sep-29 2025 $0.00890463 $0.00890463 $0.00890463 $0.00890463 - -
Sep-28 2025 $0.00890463 $0.00883269 $0.00912747 $0.00912747 - -
Sep-27 2025 $0.00912747 $0.00912747 $0.00951379 $0.00951379 - -
Sep-26 2025 $0.00951379 $0.00951379 $0.010112 $0.010112 - -
Sep-25 2025 $0.010112 $0.010112 $0.010112 $0.010112 - -
Sep-24 2025 $0.010112 $0.010112 $0.010112 $0.010112 - -
Sep-23 2025 $0.010112 $0.010009 $0.010928 $0.010928 - -
Sep-22 2025 $0.010928 $0.010928 $0.010928 $0.010928 - -
Sep-21 2025 $0.010928 $0.010928 $0.010928 $0.010928 - -
Sep-20 2025 $0.010928 $0.010928 $0.011139 $0.011139 - -

Analisi storica e di mercato del prezzo di Kreaitor (KAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 667 giorni, dal giorno 08-12-2023.