Cap Mercato $2.19T -3.95%
Volume 24o $145.90B -2.4%
BTC % 52.74% 0.01%
ETH % 13.5% -0.44%
Monete 28.649 +16
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Kreaitor KAI

Prezzo storico di Kreaitor (KAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.010594 $0.010383 $0.010594 $0.010383 $1,122 -
Aug-28 2024 $0.010383 $0.010068 $0.010383 $0.010068 $1,114 -
Aug-27 2024 $0.010265 $0.010265 $0.011151 $0.010988 $1,491 -
Aug-26 2024 $0.010988 $0.010249 $0.010988 $0.010745 $5,788 -
Aug-25 2024 $0.010745 $0.010643 $0.010799 $0.010799 $1,001 -
Aug-24 2024 $0.010799 $0.01054 $0.011521 $0.011521 $8,007 -
Aug-23 2024 $0.011521 $0.011044 $0.011613 $0.011573 $7,992 -
Aug-22 2024 $0.011573 $0.011529 $0.011573 $0.011529 $394 -
Aug-21 2024 $0.011529 $0.011317 $0.011529 $0.011477 $1,779 -
Aug-20 2024 $0.011477 $0.011229 $0.011477 $0.011229 $796 -
Aug-19 2024 $0.011229 $0.011005 $0.012135 $0.012135 $4,881 -
Aug-18 2024 $0.012135 $0.011555 $0.012344 $0.012106 $6,404 -
Aug-17 2024 $0.012106 $0.011634 $0.012793 $0.011634 $8,762 -
Aug-16 2024 $0.011634 $0.011634 $0.012495 $0.012495 $2,942 -
Aug-15 2024 $0.012495 $0.012495 $0.012825 $0.012825 $1,419 -

Analisi storica e di mercato del prezzo di Kreaitor (KAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 266 giorni, dal giorno 08-12-2023.