Cap Mercato $2.26T
-1.15%
Volume 24o $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kreaitor (KAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011477 | $0.011229 | $0.011477 | $0.011229 | $796 | - |
| Aug-19 2024 | $0.011229 | $0.011005 | $0.012135 | $0.012135 | $4,881 | - |
| Aug-18 2024 | $0.012135 | $0.011555 | $0.012344 | $0.012106 | $6,404 | - |
| Aug-17 2024 | $0.012106 | $0.011634 | $0.012793 | $0.011634 | $8,762 | - |
| Aug-16 2024 | $0.011634 | $0.011634 | $0.012495 | $0.012495 | $2,942 | - |
| Aug-15 2024 | $0.012495 | $0.012495 | $0.012825 | $0.012825 | $1,419 | - |
| Aug-14 2024 | $0.012825 | $0.012825 | $0.013219 | $0.013099 | $1,807 | - |
| Aug-13 2024 | $0.013099 | $0.012915 | $0.013099 | $0.012915 | $22 | - |
| Aug-12 2024 | $0.012915 | $0.011445 | $0.012915 | $0.011445 | $4,156 | - |
| Aug-11 2024 | $0.011445 | $0.011279 | $0.012556 | $0.012556 | $13,555 | - |
| Aug-10 2024 | $0.012556 | $0.012556 | $0.012772 | $0.012744 | $623 | - |
| Aug-09 2024 | $0.012744 | $0.012729 | $0.013386 | $0.012729 | $3,693 | - |
| Aug-08 2024 | $0.012729 | $0.00990792 | $0.012729 | $0.00990792 | $7,735 | - |
| Aug-07 2024 | $0.00990792 | $0.00990792 | $0.010768 | $0.010361 | $1,707 | - |
| Aug-06 2024 | $0.010361 | $0.010195 | $0.010437 | $0.010195 | $1,128 | - |