Cap Mercato $2.58T
-0.38%
Volume 24o $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.01465 | $0.014467 | $0.01465 | $0.014519 | $213 | - |
Jul-26 2024 | $0.014519 | $0.014493 | $0.015246 | $0.014531 | $4,617 | - |
Jul-25 2024 | $0.014259 | $0.014131 | $0.016178 | $0.016178 | $6,178 | - |
Jul-24 2024 | $0.016178 | $0.016178 | $0.01718 | $0.01718 | $8,902 | - |
Jul-23 2024 | $0.01718 | $0.013609 | $0.017742 | $0.013609 | $30,576 | - |
Jul-22 2024 | $0.013609 | $0.013605 | $0.013885 | $0.013885 | $375 | - |
Jul-21 2024 | $0.013885 | $0.010442 | $0.013885 | $0.010632 | $1,431 | - |
Jul-20 2024 | $0.010632 | $0.00968099 | $0.010892 | $0.010416 | $19,742 | - |
Jul-19 2024 | $0.010485 | $0.010485 | $0.012099 | $0.010997 | $6,242 | - |
Jul-18 2024 | $0.010761 | $0.00974553 | $0.010989 | $0.010828 | $22,793 | - |
Jul-17 2024 | $0.010789 | $0.010198 | $0.011336 | $0.010292 | $26,140 | - |
Jul-16 2024 | $0.010292 | $0.00981867 | $0.010979 | $0.010979 | $6,165 | - |
Jul-15 2024 | $0.010979 | $0.00927506 | $0.010979 | $0.00927506 | $9,183 | - |
Jul-14 2024 | $0.00951176 | $0.008807 | $0.00957427 | $0.00950634 | $7,490 | - |
Jul-13 2024 | $0.00945702 | $0.00815462 | $0.010679 | $0.00815635 | $17,995 | - |