Cap Mercato $3.29T -0.32%
Volume 24o $277.53B 35.66%
BTC % 61.19% 0.16%
ETH % 8.21% 0.24%
Monete 32.211
Scambi 885
Ultimo aggiornamento 52 Secondi fa
krazy n.d. KRAZY

Prezzo storico di krazy n.d. (KRAZY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $216,744,799,573,590 $216,744,799,573,590 $231,275,691,094,050 $231,275,691,094,050 - -
Jun-20 2025 $231,275,691,094,050 $231,275,691,094,050 $231,275,691,094,050 $231,275,691,094,050 - -
Jun-19 2025 $231,275,691,094,050 $231,275,691,094,050 $231,275,691,094,050 $231,275,691,094,050 - -
Jun-18 2025 $231,275,691,094,050 $231,275,691,094,050 $231,275,691,094,050 $231,275,691,094,050 - -
Jun-17 2025 $231,275,691,094,050 $231,275,691,094,050 $231,275,691,094,050 $231,275,691,094,050 - -
Jun-16 2025 $231,275,691,094,050 $228,443,341,145,680 $235,943,082,525,390 $228,443,341,145,680 $10 -
Jun-15 2025 $228,443,341,145,680 $227,669,150,337,990 $228,462,356,777,570 $227,669,150,337,990 - -
Jun-14 2025 $227,669,150,337,990 $227,669,150,337,990 $227,669,150,337,990 $227,669,150,337,990 - -
Jun-13 2025 $227,669,150,337,990 $227,669,150,337,990 $230,536,180,244,340 $230,536,180,244,340 - -
Jun-12 2025 $230,536,180,244,340 $225,022,977,788,149 $239,622,354,829,679 $226,224,757,048,850 - -
Jun-11 2025 $226,224,757,048,850 $217,181,007,517,050 $226,224,757,048,850 $217,181,007,517,050 - -
May-31 2025 $181,846,215,788,030 $181,846,215,788,030 $181,846,215,788,030 $181,846,215,788,030 - -
May-30 2025 $181,846,215,788,030 $181,846,215,788,030 $181,846,215,788,030 $181,846,215,788,030 - -
May-29 2025 $181,846,215,788,030 $181,846,215,788,030 $181,846,215,788,030 $181,846,215,788,030 - -
May-28 2025 $181,846,215,788,030 $181,846,215,788,030 $181,846,215,788,030 $181,846,215,788,030 - -

Analisi storica e di mercato del prezzo di krazy n.d. (KRAZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 319 giorni, dal giorno 08-08-2024.