Cap Mercato $4.08T
-3.2%
Volume 24o $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di krazy n.d. (KRAZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $385,744,291,083,750 | $385,744,291,083,750 | $385,744,291,083,750 | $385,744,291,083,750 | - | - |
| Aug-17 2025 | $385,744,291,083,750 | $383,430,240,610,920 | $403,913,558,801,060 | $383,430,240,610,920 | - | - |
| Aug-16 2025 | $386,227,592,375,830 | $383,523,460,676,270 | $386,227,592,375,830 | $383,523,460,676,270 | - | - |
| Aug-15 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-14 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-13 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-12 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-11 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $387,601,433,918,030 | $387,601,433,918,030 | - | - |
| Aug-10 2025 | $387,601,433,918,030 | $387,601,433,918,030 | $387,601,433,918,030 | $387,601,433,918,030 | - | - |
| Aug-09 2025 | $387,601,433,918,030 | $368,738,562,829,730 | $387,601,433,918,030 | $368,738,562,829,730 | $57 | - |
| Aug-08 2025 | $368,738,562,829,730 | $332,015,295,114,680 | $368,738,562,829,730 | $332,015,295,114,680 | - | - |
| Aug-07 2025 | $332,015,295,114,680 | $332,015,295,114,680 | $332,015,295,114,680 | $332,015,295,114,680 | - | - |
| Aug-06 2025 | $332,015,295,114,680 | $322,652,568,975,150 | $332,015,295,114,680 | $322,652,568,975,150 | - | - |
| Aug-05 2025 | $322,652,568,975,150 | $320,220,922,993,220 | $334,842,662,265,870 | $320,220,922,993,220 | - | - |
| Aug-04 2025 | $320,220,922,993,220 | $320,220,922,993,220 | $320,220,922,993,220 | $320,220,922,993,220 | - | - |