Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
krazy n.d. KRAZY

Prezzo storico di krazy n.d. (KRAZY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $220,995,515,245,250 $216,277,915,642,100 $220,995,515,245,250 $216,277,915,642,100 - -
Oct-03 2025 $216,277,915,642,100 $216,277,915,642,100 $216,277,915,642,100 $216,277,915,642,100 - -
Oct-02 2025 $216,277,915,642,100 $205,002,639,236,050 $216,277,915,642,100 $205,002,639,236,050 - -
Oct-01 2025 $205,002,639,236,050 $205,002,639,236,050 $205,002,639,236,050 $205,002,639,236,050 - -
Sep-30 2025 $205,002,639,236,050 $205,002,639,236,050 $205,002,639,236,050 $205,002,639,236,050 - -
Sep-29 2025 $205,002,639,236,050 $205,002,639,236,050 $205,002,639,236,050 $205,002,639,236,050 - -
Sep-28 2025 $205,002,639,236,050 $205,002,639,236,050 $205,002,639,236,050 $205,002,639,236,050 - -
Sep-27 2025 $205,002,639,236,050 $205,002,639,236,050 $213,185,493,029,400 $213,185,493,029,400 - -
Sep-26 2025 $213,185,493,029,400 $213,185,493,029,400 $218,134,372,558,350 $218,134,372,558,350 - -
Sep-25 2025 $218,134,372,558,350 $218,134,372,558,350 $227,805,168,302,050 $227,805,168,302,050 - -
Sep-24 2025 $227,805,168,302,050 $227,805,168,302,050 $234,836,135,585,590 $234,836,135,585,590 - -
Sep-23 2025 $234,836,135,585,590 $234,836,135,585,590 $248,903,267,985,289 $248,903,267,985,289 - -
Sep-22 2025 $248,903,267,985,289 $248,903,267,985,289 $276,646,818,392,110 $276,646,818,392,110 $115 -
Sep-21 2025 $276,646,818,392,110 $276,646,818,392,110 $299,802,640,273,290 $299,802,640,273,290 - -
Sep-20 2025 $299,802,640,273,290 $299,802,640,273,290 $299,802,640,273,290 $299,802,640,273,290 - -

Analisi storica e di mercato del prezzo di krazy n.d. (KRAZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 424 giorni, dal giorno 07-08-2024.