Cap Mercato $4.23T
1.93%
Volume 24o $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di krazy n.d. (KRAZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $316,100,700,367,930 | $297,319,414,685,870 | $325,331,639,745,410 | $297,319,414,685,870 | - | - |
| Sep-08 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | - | - |
| Sep-07 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | - | - |
| Sep-06 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $309,459,582,010,450 | $309,459,582,010,450 | - | - |
| Sep-05 2025 | $309,459,582,010,450 | $307,753,760,074,750 | $322,123,858,136,690 | $322,123,858,136,690 | - | - |
| Sep-04 2025 | $322,123,858,136,690 | $322,123,858,136,690 | $322,123,858,136,690 | $322,123,858,136,690 | - | - |
| Sep-03 2025 | $322,123,858,136,690 | $322,123,858,136,690 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Sep-02 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Sep-01 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Aug-31 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-30 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-29 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-28 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $357,794,917,222,020 | $357,794,917,222,020 | - | - |
| Aug-27 2025 | $357,794,917,222,020 | $355,217,442,347,360 | $357,794,917,222,020 | $355,217,442,347,360 | - | - |
| Aug-26 2025 | $355,217,442,347,360 | $355,217,442,347,360 | $396,748,036,741,540 | $396,748,036,741,540 | - | - |