Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di KOTARO (KOTARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00004696 | $0.00004696 | $0.00004874 | $0.00004874 | - | - |
| Apr-29 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
| Apr-28 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
| Apr-27 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
| Apr-26 2025 | $0.00004874 | $0.00004874 | $0.00004891 | $0.00004891 | - | - |
| Apr-25 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Apr-24 2025 | $0.00004891 | $0.00004731 | $0.00004891 | $0.00004731 | - | - |
| Apr-23 2025 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | - | - |
| Apr-22 2025 | $0.00004731 | $0.00004636 | $0.00004731 | $0.00004636 | - | - |
| Apr-21 2025 | $0.00004636 | $0.000044 | $0.00004636 | $0.000044 | - | - |
| Apr-20 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Apr-19 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Apr-18 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Apr-17 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Apr-16 2025 | $0.000044 | $0.00004224 | $0.000044 | $0.00004314 | $125 | - |