Cap Mercato $3.09T
-5.38%
Volume 24o $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KOTARO (KOTARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Jan-27 2026 | $0.00003627 | $0.00003627 | $0.0000366 | $0.0000366 | - | - |
| Jan-26 2026 | $0.0000366 | $0.0000358 | $0.0000366 | $0.0000358 | - | - |
| Jan-06 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-05 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-04 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-03 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-02 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jan-01 2026 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Dec-31 2025 | $0.00003483 | $0.00003399 | $0.00003483 | $0.00003399 | - | - |
| Dec-30 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Dec-29 2025 | $0.00003404 | $0.00003396 | $0.00003404 | $0.00003396 | - | - |
| Dec-28 2025 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Dec-27 2025 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Dec-26 2025 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |