Cap Mercato $2.58T
0.2%
Volume 24o $198.08B
-16.43%
BTC % 54.48%
-0.31%
ETH % 9.6%
0.2%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KOTARO (KOTARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-13 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-12 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-11 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-10 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-09 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Feb-08 2026 | $0.0000244 | $0.00002411 | $0.00002454 | $0.00002454 | - | - |
| Feb-07 2026 | $0.00002454 | $0.00002254 | $0.00002471 | $0.00002254 | - | - |
| Feb-06 2026 | $0.00002254 | $0.00002254 | $0.00002534 | $0.00002534 | - | - |
| Feb-05 2026 | $0.00002534 | $0.00002534 | $0.0000258 | $0.0000258 | - | - |
| Feb-04 2026 | $0.0000258 | $0.0000258 | $0.00002774 | $0.00002774 | - | - |
| Feb-03 2026 | $0.00002774 | $0.00002774 | $0.0000613 | $0.00003469 | $28,252 | - |
| Feb-02 2026 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Feb-01 2026 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Jan-31 2026 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |