Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KORRA (KORRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-09 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-08 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-07 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-06 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-05 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-04 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
| Jul-03 2025 | $0.00022529 | $0.00022529 | $0.00022581 | $0.00022581 | - | - |
| Jul-02 2025 | $0.00022581 | $0.00021855 | $0.00022581 | $0.00021855 | - | - |
| Jul-01 2025 | $0.00021855 | $0.00021855 | $0.00022928 | $0.00022928 | - | - |
| Jun-30 2025 | $0.00022928 | $0.00021029 | $0.0002332 | $0.00021029 | - | - |
| Jun-29 2025 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
| Jun-28 2025 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
| Jun-27 2025 | $0.00021029 | $0.00021029 | $0.00021721 | $0.00021721 | - | - |
| Jun-26 2025 | $0.00021721 | $0.00021721 | $0.0002176 | $0.0002176 | - | - |