Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KORRA (KORRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00021502 | $0.00021502 | $0.0002237 | $0.00021828 | - | - |
| Apr-29 2025 | $0.00021828 | $0.00018342 | $0.00022137 | $0.00018342 | - | - |
| Apr-28 2025 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | - |
| Apr-27 2025 | $0.00018342 | $0.00018342 | $0.00018412 | $0.00018412 | - | - |
| Apr-26 2025 | $0.00018412 | $0.00018412 | $0.00019293 | $0.00019074 | - | - |
| Apr-25 2025 | $0.00019074 | $0.00018667 | $0.00019074 | $0.00018667 | - | - |
| Apr-24 2025 | $0.00018667 | $0.00018667 | $0.0001922 | $0.00019109 | - | - |
| Apr-23 2025 | $0.00019109 | $0.00018546 | $0.00019109 | $0.00019075 | - | - |
| Apr-22 2025 | $0.00019075 | $0.00019075 | $0.00019075 | $0.00019075 | - | - |
| Apr-21 2025 | $0.00019075 | $0.00019075 | $0.00020706 | $0.00020706 | - | - |
| Apr-20 2025 | $0.00020706 | $0.00020642 | $0.00020706 | $0.00020642 | - | - |
| Apr-19 2025 | $0.00020642 | $0.00020199 | $0.00020642 | $0.00020199 | - | - |
| Apr-18 2025 | $0.00020199 | $0.00020199 | $0.00020199 | $0.00020199 | - | - |
| Apr-17 2025 | $0.00020199 | $0.00019301 | $0.00020199 | $0.00019301 | - | - |
| Apr-16 2025 | $0.00019301 | $0.00019301 | $0.00019301 | $0.00019301 | - | - |