Cap Mercato $2.64T
6.91%
Volume 24o $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KORRA (KORRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00111541 | $0.00106314 | $0.00111541 | $0.0010993 | $93 | - |
| Nov-04 2024 | $0.0010993 | $0.00108341 | $0.00110539 | $0.00110155 | $115 | - |
| Nov-03 2024 | $0.00110155 | $0.00107505 | $0.00141174 | $0.00107505 | $9,652 | - |
| Nov-02 2024 | $0.00107505 | $0.00103759 | $0.00107505 | $0.00105534 | $200 | - |
| Nov-01 2024 | $0.00105534 | $0.00105098 | $0.00107539 | $0.00106339 | $160 | - |
| Oct-31 2024 | $0.00106701 | $0.00106346 | $0.00109372 | $0.00109372 | $269 | - |
| Oct-30 2024 | $0.00110939 | $0.00110711 | $0.00113147 | $0.00112479 | $72 | - |
| Oct-29 2024 | $0.00112479 | $0.00112479 | $0.00115856 | $0.00114586 | $335 | - |
| Oct-28 2024 | $0.0011427 | $0.00113714 | $0.00126788 | $0.00126788 | $2,252 | - |
| Oct-27 2024 | $0.00126788 | $0.0012236 | $0.00136243 | $0.00136243 | $4,007 | - |
| Oct-26 2024 | $0.00136243 | $0.00134789 | $0.00137427 | $0.00135017 | $441 | - |
| Oct-25 2024 | $0.00138979 | $0.00138411 | $0.0015278 | $0.0015278 | $569 | - |
| Oct-24 2024 | $0.0015278 | $0.00147377 | $0.0015278 | $0.00147377 | $82 | - |
| Oct-23 2024 | $0.00147377 | $0.00144478 | $0.00150671 | $0.00146174 | $191 | - |
| Oct-22 2024 | $0.00147869 | $0.00147764 | $0.00153668 | $0.00153668 | $722 | - |