Cap Mercato $2.58T -0.91%
Volume 24o $147.51B 20.29%
BTC % 51.76% 0.05%
ETH % 15.15% 0.13%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
KonnektVPN KPN

Prezzo storico di KonnektVPN (KPN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.024788 $0.023128 $0.025417 $0.023665 $123,747 -
Jul-26 2024 $0.023662 $0.023462 $0.024584 $0.023734 $111,646 -
Jul-25 2024 $0.023229 $0.022049 $0.024982 $0.023486 $138,882 -
Jul-24 2024 $0.023055 $0.022657 $0.024081 $0.023869 $133,860 -
Jul-23 2024 $0.023743 $0.023598 $0.024202 $0.024195 $115,694 -
Jul-22 2024 $0.024165 $0.02416 $0.025173 $0.02515 $121,608 -
Jul-21 2024 $0.024224 $0.022922 $0.025085 $0.024096 $146,782 -
Jul-20 2024 $0.025552 $0.025054 $0.026552 $0.026347 $108,335 -
Jul-19 2024 $0.026379 $0.025386 $0.027789 $0.027789 $122,971 -
Jul-18 2024 $0.027937 $0.026415 $0.029844 $0.028449 $131,807 -
Jul-17 2024 $0.028723 $0.021577 $0.029313 $0.021592 $177,271 -
Jul-16 2024 $0.021331 $0.020305 $0.022637 $0.021997 $158,222 -
Jul-15 2024 $0.022368 $0.022368 $0.025258 $0.025196 $136,464 -
Jul-14 2024 $0.025074 $0.024353 $0.025794 $0.024379 $137,485 -
Jul-13 2024 $0.024514 $0.024137 $0.024965 $0.024137 $92,387 -

Analisi storica e di mercato del prezzo di KonnektVPN (KPN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 95 giorni, dal giorno 24-04-2024.