Cap Mercato zł9.47T
0.34%
Volume 24o zł318.52B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.016736 | zł0.014663 | zł0.016929 | zł0.014841 | zł627,440 | zł37,105,143 |
May-09 2024 | zł0.014725 | zł0.014443 | zł0.015299 | zł0.015299 | zł359,291 | zł32,645,563 |
May-08 2024 | zł0.015038 | zł0.015031 | zł0.015956 | zł0.015943 | zł204,157 | zł33,340,037 |
May-07 2024 | zł0.016034 | zł0.015138 | zł0.016075 | zł0.015317 | zł490,841 | zł35,548,449 |
May-06 2024 | zł0.01519 | zł0.01519 | zł0.016266 | zł0.015607 | zł603,833 | zł33,676,367 |
May-05 2024 | zł0.015527 | zł0.015367 | zł0.017329 | zł0.017329 | zł499,884 | zł34,424,932 |
May-04 2024 | zł0.017355 | zł0.017355 | zł0.018493 | zł0.017594 | zł646,307 | zł38,478,057 |
May-03 2024 | zł0.017586 | zł0.01673 | zł0.018715 | zł0.01673 | zł806,895 | zł38,988,790 |
May-02 2024 | zł0.016807 | zł0.015769 | zł0.017075 | zł0.015785 | zł1,182,917 | zł37,261,379 |
May-01 2024 | zł0.015695 | zł0.014862 | zł0.01612 | zł0.014906 | zł1,487,610 | zł34,796,657 |
Apr-30 2024 | zł0.014518 | zł0.01438 | zł0.015949 | zł0.015741 | zł5,120,824 | zł32,188,519 |
Apr-29 2024 | zł0.0155 | zł0.013762 | zł0.016568 | zł0.016233 | zł57,219,345 | zł34,363,741 |
Apr-28 2024 | zł0.0161 | zł0.016079 | zł0.016869 | zł0.016869 | zł953,138 | zł35,695,068 |
Apr-27 2024 | zł0.016218 | zł0.01552 | zł0.017265 | zł0.017254 | zł5,950,838 | zł35,957,422 |
Apr-26 2024 | zł0.016261 | zł0.014863 | zł0.020575 | zł0.020293 | zł93,077,817 | zł36,050,644 |
Analisi storica e di mercato del prezzo di Konnect (KCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 715 giorni, dal giorno 27-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.