Cap Mercato $4.11T
2.18%
Volume 24o $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kongtama (KONGTAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-11 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-10 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-09 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-08 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-07 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
| Nov-06 2022 | $820,000 | $810,000 | $820,000 | $820,000 | - | - |
| Nov-05 2022 | $820,000 | $820,000 | $840,000 | $830,000 | $8 | - |
| Nov-04 2022 | $830,000 | $770,000 | $840,000 | $800,000 | $5 | - |
| Nov-03 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
| Nov-02 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
| Nov-01 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
| Oct-31 2022 | $800,000 | $780,000 | $810,000 | $790,000 | - | - |
| Oct-30 2022 | $790,000 | $780,000 | $820,000 | $820,000 | $97 | - |
| Oct-29 2022 | $820,000 | $790,000 | $840,000 | $790,000 | $16 | - |