Cap Mercato $2.66T
3.27%
Volume 24o $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Monete
28.278
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-12 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-11 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-10 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-09 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-08 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-07 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-06 2022 | $820,000 | $810,000 | $820,000 | $820,000 | - | - |
Nov-05 2022 | $820,000 | $820,000 | $840,000 | $830,000 | $8 | - |
Nov-04 2022 | $830,000 | $770,000 | $840,000 | $800,000 | $5 | - |
Nov-03 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
Nov-02 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
Nov-01 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
Oct-31 2022 | $800,000 | $780,000 | $810,000 | $790,000 | - | - |
Oct-30 2022 | $790,000 | $780,000 | $820,000 | $820,000 | $97 | - |
Oct-29 2022 | $820,000 | $790,000 | $840,000 | $790,000 | $16 | - |