Cap Mercato $3.17T
-0.38%
Volume 24o $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KongSwap (KONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.034621 | $0.034461 | $0.035725 | $0.034461 | $2,883 | - |
| May-01 2025 | $0.034593 | $0.034593 | $0.03612 | $0.035658 | $2,089 | - |
| Apr-30 2025 | $0.03565 | $0.03565 | $0.037373 | $0.036868 | $1,427 | - |
| Apr-29 2025 | $0.036504 | $0.036504 | $0.03935 | $0.03935 | $5,190 | - |
| Apr-28 2025 | $0.039413 | $0.033283 | $0.0401 | $0.033663 | $10,937 | - |
| Apr-27 2025 | $0.031691 | $0.03142 | $0.032456 | $0.032456 | $1,085 | - |
| Apr-26 2025 | $0.03212 | $0.031865 | $0.033702 | $0.033424 | $1,612 | - |
| Apr-25 2025 | $0.033059 | $0.03192 | $0.033303 | $0.032438 | $1,397 | - |
| Apr-24 2025 | $0.031707 | $0.030472 | $0.031707 | $0.031499 | $1,188 | - |
| Apr-23 2025 | $0.031877 | $0.030082 | $0.031877 | $0.030082 | $2,238 | - |
| Apr-22 2025 | $0.029638 | $0.027028 | $0.029638 | $0.027804 | $4,024 | - |
| Apr-21 2025 | $0.027923 | $0.027923 | $0.029367 | $0.028928 | $410 | - |
| Apr-20 2025 | $0.028833 | $0.027963 | $0.029786 | $0.029739 | $380 | - |
| Apr-19 2025 | $0.029716 | $0.028723 | $0.029716 | $0.028723 | $942 | - |
| Apr-18 2025 | $0.028597 | $0.028155 | $0.028832 | $0.028467 | $734 | - |