Cap Mercato $4.50T 0.64%
Volume 24o $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KodexPay KXP

Prezzo storico di KodexPay (KXP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00010002 $0.00010001 $2.9091 $0.010005 $1,009,996 -
Oct-03 2025 $0.010004 $0.010003 $0.010004 $0.010003 $51 -
Oct-02 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Oct-01 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Sep-30 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Sep-29 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Sep-28 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Sep-27 2025 $0.010003 $0.010003 $0.010007 $0.010005 - -
Sep-26 2025 $0.010004 $0.00055923 $0.010006 $0.00154003 $3,561 -
Aug-22 2023 $0.9987 $0.9987 $0.9987 $0.9987 - -
Aug-21 2023 $0.9987 $0.9987 $0.9987 $0.9987 - -
Aug-20 2023 $0.9987 $0.9987 $0.9987 $0.9987 - -
Aug-19 2023 $0.9987 $0.9987 $0.9987 $0.9987 - -
Aug-18 2023 $0.9987 $0.9987 $0.9987 $0.9987 - -
Aug-17 2023 $0.9987 $0.9987 $0.9987 $0.9987 - -

Analisi storica e di mercato del prezzo di KodexPay (KXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 295 giorni, dal giorno 14-12-2024.