Cap Mercato $4.16T
3.13%
Volume 24o $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monete
33.517
Scambi
885
Ultimo aggiornamento
10 Secondi fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Oct-24 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Oct-23 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Oct-22 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Oct-21 2025 | $0.00002251 | $0.0000225 | $0.00002251 | $0.0000225 | - | - |
| Oct-20 2025 | $0.0000225 | $0.0000225 | $0.00049556 | $0.00002251 | $8 | - |
| Oct-19 2025 | $0.00002251 | $0.00001 | $0.00002251 | $0.00001 | $1 | - |
| Oct-18 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-17 2025 | $0.00001 | $0.0000099983 | $3.0008 | $3.0008 | $4 | - |
| Oct-16 2025 | $3.0008 | $3.0008 | $3.0008 | $3.0008 | - | - |
| Oct-15 2025 | $3.0008 | $3.0008 | $3.0008 | $3.0008 | - | - |
| Oct-14 2025 | $3.0008 | $3.0008 | $3.0008 | $3.0008 | - | - |
| Oct-13 2025 | $3.0008 | $3.0008 | $3.0008 | $3.0008 | - | - |
| Oct-12 2025 | $3.0008 | $3.0008 | $3.0008 | $3.0008 | - | - |
| Oct-11 2025 | $3.0008 | $3.0008 | $3.0008 | $3.0008 | - | - |