Cap Mercato $2.27T
0.71%
Volume 24o $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-21 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-20 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-19 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-18 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-17 2023 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
Aug-16 2023 | $0.9987 | $0.9987 | $0.999 | $0.9989 | - | - |
Aug-15 2023 | $0.9991 | $0.9986 | $0.9991 | $0.999 | - | - |
Aug-14 2023 | $0.9993 | $0.9985 | $0.9993 | $0.9992 | - | - |
Aug-13 2023 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | - | - |
Aug-12 2023 | $0.9994 | $0.999 | $0.9996 | $0.9992 | - | - |
Aug-11 2023 | $0.9992 | $0.9985 | $0.9992 | $0.9991 | - | - |
Aug-10 2023 | $0.9991 | $0.9986 | $0.9995 | $0.9992 | - | - |
Aug-09 2023 | $0.9995 | $0.9991 | $0.9998 | $0.9997 | - | - |
Aug-08 2023 | $0.9996 | $0.9986 | $1.0003 | $0.9989 | - | - |