Cap Mercato $4.48T 0.82%
Volume 24o $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kobushi KOBUSHI

Prezzo storico di Kobushi (KOBUSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000001606 $0.0000001587 $0.0000001845 $0.00000018 $46,695 $67,597
Oct-03 2025 $0.0000001789 $0.0000001781 $0.0000001844 $0.0000001825 $48,192 $75,290
Oct-02 2025 $0.0000001794 $0.0000001794 $0.0000001914 $0.0000001848 $50,513 $75,486
Oct-01 2025 $0.0000001885 $0.0000001343 $0.0000002573 $0.0000001362 $66,693 $79,326
Sep-30 2025 $0.0000001375 $0.0000001348 $0.0000001409 $0.00000014 $46,573 $57,885
Sep-29 2025 $0.0000001408 $0.0000001351 $0.0000001408 $0.0000001355 $47,771 $59,247
Sep-28 2025 $0.0000001343 $0.0000001343 $0.0000001403 $0.000000138 $55,303 $56,518
Sep-27 2025 $0.0000001355 $0.0000001353 $0.0000001513 $0.0000001505 $51,314 $57,033
Sep-26 2025 $0.000000151 $0.0000001448 $0.000000151 $0.000000151 $46,514 $63,554
Sep-25 2025 $0.0000001486 $0.0000001471 $0.0000001713 $0.0000001687 $44,759 $62,552
Sep-24 2025 $0.0000001648 $0.0000001646 $0.0000001715 $0.0000001712 $48,905 $69,342
Sep-23 2025 $0.0000001709 $0.0000001654 $0.0000001855 $0.0000001855 $53,877 $71,934
Sep-22 2025 $0.0000001908 $0.0000001855 $0.0000002144 $0.0000002144 $48,621 $80,293
Sep-21 2025 $0.0000002199 $0.0000002118 $0.0000002293 $0.0000002293 $50,887 $92,516
Sep-20 2025 $0.0000002236 $0.0000002226 $0.0000002322 $0.0000002271 $57,126 $94,103

Analisi storica e di mercato del prezzo di Kobushi (KOBUSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 145 giorni, dal giorno 13-05-2025.