Cap Mercato $3.15T
-3.36%
Volume 24o $241.25B
18.21%
BTC % 54.59%
0.09%
ETH % 11.27%
-2.04%
Monete
33.812
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Knuxx Bully of ETH (KNUXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1,407,369,934,451 | $1,407,369,934,451 | $1,495,859,567,806 | $1,495,859,567,806 | - | - |
| Dec-13 2025 | $1,495,859,567,806 | $1,415,276,178,232 | $1,602,311,190,350 | $1,415,276,178,232 | - | - |
| Dec-12 2025 | $1,463,673,537,313 | $1,396,851,748,545 | $1,518,871,859,495 | $1,396,851,748,545 | - | - |
| Dec-11 2025 | $1,396,851,748,545 | $1,396,851,748,545 | $1,396,851,748,545 | $1,396,851,748,545 | - | - |
| Dec-10 2025 | $1,396,851,748,545 | $1,396,851,748,545 | $1,396,851,748,545 | $1,396,851,748,545 | - | - |
| Dec-09 2025 | $1,396,851,748,545 | $1,396,851,748,545 | $1,396,851,748,545 | $1,396,851,748,545 | - | - |
| Dec-08 2025 | $1,396,851,748,545 | $1,378,110,392,073 | $1,396,851,748,545 | $1,378,110,392,073 | - | - |
| Dec-07 2025 | $1,378,110,392,073 | $1,373,630,984,699 | $1,385,984,643,879 | $1,385,984,643,879 | - | - |
| Dec-06 2025 | $1,385,984,643,879 | $1,385,984,643,879 | $1,433,014,388,340 | $1,433,014,388,340 | - | - |
| Dec-05 2025 | $1,433,014,388,340 | $1,433,014,388,340 | $1,460,802,803,870 | $1,451,130,389,058 | - | - |
| Dec-04 2025 | $1,451,130,389,058 | $1,451,130,389,058 | $1,494,144,132,007 | $1,494,144,132,007 | - | - |
| Dec-03 2025 | $1,494,144,132,007 | $1,430,951,960,135 | $1,494,144,132,007 | $1,430,951,960,135 | - | - |
| Dec-02 2025 | $1,430,951,960,135 | $1,430,951,960,135 | $1,430,951,960,135 | $1,430,951,960,135 | - | - |
| Dec-01 2025 | $1,430,951,960,135 | $1,430,951,960,135 | $1,539,029,081,782 | $1,539,029,081,782 | - | - |
| Nov-30 2025 | $1,539,029,081,782 | $1,539,029,081,782 | $1,796,794,595,390 | $1,796,794,595,390 | - | - |