Cap Mercato $3.24T
1.48%
Volume 24o $303.15B
16.05%
BTC % 54.26%
-0.68%
ETH % 10.91%
1.55%
Monete
33.701
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Knuxx Bully of ETH (KNUXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1,347,885,073,691 | $1,345,416,746,542 | $1,347,885,073,691 | $1,345,416,746,542 | - | - |
| Nov-23 2025 | $1,345,416,746,542 | $1,254,622,583,324 | $1,345,416,746,542 | $1,254,622,583,324 | $18 | - |
| Nov-22 2025 | $1,254,622,583,324 | $1,254,622,583,324 | $1,254,622,583,324 | $1,254,622,583,324 | - | - |
| Nov-21 2025 | $1,254,622,583,324 | $1,226,305,140,696 | $1,424,545,950,188 | $1,424,545,950,188 | - | - |
| Nov-20 2025 | $1,424,545,950,188 | $1,424,545,950,188 | $1,424,545,950,188 | $1,424,545,950,188 | - | - |
| Nov-19 2025 | $1,424,545,950,188 | $1,416,671,300,883 | $1,424,545,950,188 | $1,416,671,300,883 | - | - |
| Nov-18 2025 | $1,416,671,300,883 | $1,416,671,300,883 | $1,480,404,981,435 | $1,480,404,981,435 | - | - |
| Nov-17 2025 | $1,480,404,981,435 | $1,480,404,981,435 | $1,482,557,842,612 | $1,482,557,842,612 | - | - |
| Nov-16 2025 | $1,482,557,842,612 | $1,482,557,842,612 | $1,517,767,649,910 | $1,517,767,649,910 | - | - |
| Nov-15 2025 | $1,517,767,649,910 | $1,517,767,649,910 | $1,517,767,649,910 | $1,517,767,649,910 | - | - |
| Nov-14 2025 | $1,517,767,649,910 | $1,517,767,649,910 | $1,517,767,649,910 | $1,517,767,649,910 | - | - |
| Nov-13 2025 | $1,517,767,649,910 | $1,517,767,649,910 | $1,704,247,858,400 | $1,704,247,858,400 | - | - |
| Nov-12 2025 | $1,794,960,563,875 | $1,794,960,563,875 | $1,794,960,563,875 | $1,794,960,563,875 | - | - |
| Nov-11 2025 | $1,794,960,563,875 | $1,786,073,865,972 | $1,806,189,380,060 | $1,786,073,865,972 | - | - |
| Nov-10 2025 | $1,786,073,865,972 | $1,785,534,871,363 | $1,833,715,369,397 | $1,801,188,972,832 | - | - |