Cap Mercato $2.27T
1.7%
Volume 24o $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-21 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-20 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-19 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Sep-01 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-31 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-30 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-29 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-28 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-27 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-26 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-25 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-24 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-23 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |
Aug-22 2020 | $0.00300388 | $0.00300388 | $0.00300388 | $0.00300388 | - | - |