Cap Mercato $3.22T
1.59%
Volume 24o $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Knot Diffie-Hellman (KNOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00055229 | $0.0004343 | $0.00055229 | $0.00047526 | $63,395 | - |
| May-05 2025 | $0.00047562 | $0.00022509 | $0.0005284 | $0.00022836 | $71,983 | - |
| May-04 2025 | $0.00022836 | $0.0001908 | $0.00023158 | $0.00019567 | $6,366 | - |
| May-03 2025 | $0.00019529 | $0.00019529 | $0.00020715 | $0.00020712 | - | - |
| May-02 2025 | $0.00020738 | $0.00020738 | $0.00021093 | $0.00020757 | - | - |
| May-01 2025 | $0.00021095 | $0.00019981 | $0.00021491 | $0.0002005 | $4,950 | - |
| Apr-30 2025 | $0.0002197 | $0.00021582 | $0.00022663 | $0.0002237 | $2,563 | - |
| Apr-29 2025 | $0.00022846 | $0.00022845 | $0.0002357 | $0.00023556 | - | - |
| Apr-28 2025 | $0.00023329 | $0.00022991 | $0.00023818 | $0.00023141 | $2,686 | - |
| Apr-27 2025 | $0.00023711 | $0.00023711 | $0.0002618 | $0.0002618 | $2,794 | - |
| Apr-26 2025 | $0.00026047 | $0.00023469 | $0.00026047 | $0.00024351 | $3,268 | - |
| Apr-25 2025 | $0.00024351 | $0.00024145 | $0.00025056 | $0.00024145 | $468 | - |
| Apr-24 2025 | $0.00024145 | $0.0002414 | $0.00025277 | $0.00025277 | - | - |
| Apr-23 2025 | $0.00025334 | $0.00023212 | $0.00025334 | $0.00023212 | $2,134 | - |
| Apr-22 2025 | $0.00023244 | $0.00020956 | $0.00023244 | $0.00021551 | $2,609 | - |