Cap Mercato $4.11T
1.88%
Volume 24o $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Knot Diffie-Hellman (KNOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00022165 | $0.00022165 | $0.00025089 | $0.00024562 | $4,585 | - |
| Oct-24 2025 | $0.00024523 | $0.0002401 | $0.00024598 | $0.00024052 | $337 | - |
| Oct-23 2025 | $0.00024052 | $0.0002242 | $0.00024195 | $0.00022425 | - | - |
| Oct-22 2025 | $0.00022425 | $0.00022425 | $0.00027294 | $0.00027294 | - | - |
| Oct-21 2025 | $0.00027294 | $0.00027233 | $0.00029141 | $0.00028969 | - | - |
| Oct-20 2025 | $0.00028969 | $0.00028969 | $0.00029277 | $0.00029277 | $529 | - |
| Oct-19 2025 | $0.00029277 | $0.00029277 | $0.00029277 | $0.00029277 | - | - |
| Oct-18 2025 | $0.00029277 | $0.0002875 | $0.00029277 | $0.0002875 | - | - |
| Oct-17 2025 | $0.0002875 | $0.00027133 | $0.0002875 | $0.00027638 | $1,998 | - |
| Oct-16 2025 | $0.00027615 | $0.00027615 | $0.00031836 | $0.00031311 | - | - |
| Oct-15 2025 | $0.00030254 | $0.00030254 | $0.00031215 | $0.00030951 | - | - |
| Oct-14 2025 | $0.00030886 | $0.00030184 | $0.00036455 | $0.00036454 | - | - |
| Oct-13 2025 | $0.00030296 | $0.00030065 | $0.00030541 | $0.00030065 | - | - |
| Oct-12 2025 | $0.00030065 | $0.00027461 | $0.00030065 | $0.00027539 | - | - |
| Oct-11 2025 | $0.00027539 | $0.00027539 | $0.00032194 | $0.00032164 | $272 | - |